26687 比迪摩通五二購Ｂ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.073 | 273.000 | 0 | 845,000 | 1.207 | ||||
| 27/01/2025 | 0.076 | 274.800 | 30,000 | 845,000 | 1.207 | 30,000 | 0.076 | ||
| 24/01/2025 | 0.078 | 274.400 | 0 | 875,000 | 1.250 | ||||
| 23/01/2025 | 0.077 | 270.600 | 0 | 875,000 | 1.250 | ||||
| 22/01/2025 | 0.106 | 276.600 | 0 | 875,000 | 1.250 | ||||
| 21/01/2025 | 0.126 | 279.600 | 530,000 | 875,000 | 1.250 | 520,000 | 0.139 | ||
| 20/01/2025 | 0.107 | 275.000 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.109 | ||
| 17/01/2025 | 0.053 | 263.800 | 0 | 1,595,000 | 2.279 | ||||
| 16/01/2025 | 0.047 | 261.000 | 0 | 1,595,000 | 2.279 | ||||
| 15/01/2025 | 0.045 | 258.800 | 0 | 1,595,000 | 2.279 | ||||
| 14/01/2025 | 0.044 | 257.000 | 0 | 1,595,000 | 2.279 | ||||
| 13/01/2025 | 0.026 | 249.200 | 130,000 | 1,595,000 | 2.279 | 100,000 | 0.035 | ||
| 10/01/2025 | 0.043 | 251.400 | 0 | 1,495,000 | 2.136 | ||||
| 09/01/2025 | 0.055 | 255.800 | 0 | 1,495,000 | 2.136 | ||||
| 08/01/2025 | 0.056 | 254.400 | 0 | 1,495,000 | 2.136 | ||||
| 07/01/2025 | 0.060 | 259.200 | 0 | 1,495,000 | 2.136 | ||||
| 06/01/2025 | 0.060 | 256.600 | 0 | 1,495,000 | 2.136 | ||||
| 03/01/2025 | 0.060 | 258.000 | 100,000 | 1,495,000 | 2.136 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.069 | 258.200 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.072 | ||
| 31/12/2024 | 0.106 | 266.600 | 0 | 1,195,000 | 1.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
