26694 中芯信證六乙購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.059 | 63.150 | 1,150,000 | 57.035 | 200,000 | 0.058 | 900,000 | 0.055 |
| 10/09/2026 | 0.060 | 63.450 | 1,725,000 | 56.427 | 700,000 | 0.064 | 950,000 | 0.063 |
| 09/09/2026 | 0.071 | 65.000 | 1,775,000 | 56.763 | 825,000 | 0.075 | 925,000 | 0.074 |
| 08/09/2026 | 0.074 | 65.350 | 1,325,000 | 56.765 | 100,000 | 0.091 | 1,050,000 | 0.080 |
| 07/09/2026 | 0.097 | 68.300 | 12,800,000 | 57.168 | 5,650,000 | 0.095 | 6,725,000 | 0.095 |
| 04/09/2026 | 0.087 | 67.200 | 2,675,000 | 55.725 | 800,000 | 0.089 | 1,450,000 | 0.088 |
| 03/09/2026 | 0.096 | 68.050 | 675,000 | 56.397 | 75,000 | 0.100 | 575,000 | 0.100 |
| 02/09/2026 | 0.103 | 68.250 | 450,000 | 58.018 | 25,000 | 0.101 | 225,000 | 0.100 |
| 01/09/2026 | 0.112 | 68.850 | 400,000 | 59.195 | 25,000 | 0.110 | 250,000 | 0.111 |
| 31/08/2026 | 0.129 | 70.750 | 900,000 | 59.166 | 325,000 | 0.123 | 425,000 | 0.118 |
| 28/08/2026 | 0.128 | 70.150 | 1,275,000 | 59.731 | 250,000 | 0.141 | 750,000 | 0.132 |
| 27/08/2026 | 0.142 | 71.300 | 1,550,000 | 60.614 | 600,000 | 0.148 | 250,000 | 0.149 |
| 26/08/2026 | 0.134 | 69.700 | 1,225,000 | 62.376 | 650,000 | 0.137 | ||
| 25/08/2026 | 0.120 | 67.850 | 5,725,000 | 62.711 | 2,650,000 | 0.116 | 2,650,000 | 0.117 |
| 24/08/2026 | 0.113 | 66.750 | 3,000,000 | 63.088 | 150,000 | 0.117 | 2,150,000 | 0.122 |
| 21/08/2026 | 0.164 | 72.500 | 150,000 | 62.248 | 50,000 | 0.164 | 100,000 | 0.164 |
| 20/08/2026 | 0.160 | 72.100 | 475,000 | 61.951 | 175,000 | 0.182 | 250,000 | 0.170 |
| 19/08/2026 | 0.168 | 73.000 | 2,000,000 | 61.451 | 500,000 | 0.162 | 1,300,000 | 0.166 |
| 18/08/2026 | 0.203 | 75.850 | 3,625,000 | 62.779 | 1,825,000 | 0.206 | 900,000 | 0.205 |
| 17/08/2026 | 0.198 | 75.150 | 4,800,000 | 63.229 | 2,450,000 | 0.194 | 700,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
