26694 藥康信證五十購Ａ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.520 | 61.350 | 5,000 | 455,000 | 0.910 | 5,000 | 0.510 | ||
| 12/03/2025 | 0.540 | 61.600 | 0 | 460,000 | 0.920 | ||||
| 11/03/2025 | 0.540 | 62.100 | 60,000 | 460,000 | 0.920 | 60,000 | 0.530 | ||
| 10/03/2025 | 0.550 | 61.600 | 0 | 520,000 | 1.040 | ||||
| 07/03/2025 | 0.560 | 63.450 | 0 | 520,000 | 1.040 | ||||
| 06/03/2025 | 0.560 | 62.800 | 10,000 | 520,000 | 1.040 | 5,000 | 0.570 | ||
| 05/03/2025 | 0.510 | 60.250 | 30,000 | 515,000 | 1.030 | 5,000 | 0.510 | 25,000 | 0.510 |
| 04/03/2025 | 0.500 | 59.800 | 5,000 | 495,000 | 0.990 | 5,000 | 0.500 | ||
| 03/03/2025 | 0.500 | 59.100 | 0 | 490,000 | 0.980 | ||||
| 28/02/2025 | 0.510 | 59.350 | 0 | 490,000 | 0.980 | ||||
| 27/02/2025 | 0.550 | 62.700 | 5,000 | 490,000 | 0.980 | 5,000 | 0.530 | ||
| 26/02/2025 | 0.560 | 63.300 | 0 | 495,000 | 0.990 | ||||
| 25/02/2025 | 0.530 | 60.750 | 0 | 495,000 | 0.990 | ||||
| 24/02/2025 | 0.580 | 62.900 | 155,000 | 495,000 | 0.990 | 40,000 | 0.600 | 115,000 | 0.592 |
| 21/02/2025 | 0.670 | 70.000 | 5,000 | 420,000 | 0.840 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.610 | 66.150 | 0 | 425,000 | 0.850 | ||||
| 19/02/2025 | 0.580 | 64.100 | 0 | 425,000 | 0.850 | ||||
| 18/02/2025 | 0.570 | 64.000 | 0 | 425,000 | 0.850 | ||||
| 17/02/2025 | 0.560 | 63.550 | 5,000 | 425,000 | 0.850 | 5,000 | 0.560 | ||
| 14/02/2025 | 0.550 | 62.350 | 5,000 | 420,000 | 0.840 | 5,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
