26696 美團星展五七購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.275 | 150.100 | 0 | 57.261 | ||||
| 05/02/2025 | 0.275 | 150.900 | 0 | 55.753 | ||||
| 04/02/2025 | 0.275 | 150.800 | 0 | 55.545 | ||||
| 03/02/2025 | 0.225 | 142.300 | 50,000 | 55.983 | 50,000 | 0.222 | ||
| 28/01/2025 | 0.290 | 148.200 | 0 | 62.343 | ||||
| 27/01/2025 | 0.290 | 149.700 | 0 | 59.741 | ||||
| 24/01/2025 | 0.300 | 150.000 | 0 | 61.230 | ||||
| 23/01/2025 | 0.305 | 151.100 | 0 | 60.524 | ||||
| 22/01/2025 | 0.315 | 152.500 | 0 | 60.560 | ||||
| 21/01/2025 | 0.335 | 158.500 | 0 | 55.217 | ||||
| 20/01/2025 | 0.335 | 155.500 | 200,000 | 60.135 | 200,000 | 0.335 | ||
| 17/01/2025 | 0.270 | 147.800 | 0 | 55.965 | ||||
| 16/01/2025 | 0.270 | 147.600 | 0 | 56.112 | ||||
| 15/01/2025 | 0.270 | 144.500 | 0 | 60.686 | ||||
| 14/01/2025 | 0.270 | 144.300 | 380,000 | 60.712 | 230,000 | 0.260 | 150,000 | 0.280 |
| 13/01/2025 | 0.227 | 137.400 | 80,000 | 59.974 | 80,000 | 0.223 | ||
| 10/01/2025 | 0.249 | 140.100 | 0 | 61.071 | ||||
| 09/01/2025 | 0.285 | 144.400 | 100,000 | 63.390 | 100,000 | 0.285 | ||
| 08/01/2025 | 0.305 | 146.700 | 0 | 64.597 | ||||
| 07/01/2025 | 0.315 | 148.700 | 0 | 63.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
