26696 美團星展五七購Ａ (認購證)
按盤價 
0.295 -0.055 (-15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.350 | 161.800 | 0 | 70,000 | 0.100 | ||||
| 10/02/2025 | 0.350 | 162.700 | 0 | 70,000 | 0.100 | ||||
| 07/02/2025 | 0.285 | 154.100 | 0 | 70,000 | 0.100 | ||||
| 06/02/2025 | 0.275 | 150.100 | 0 | 70,000 | 0.100 | ||||
| 05/02/2025 | 0.275 | 150.900 | 0 | 70,000 | 0.100 | ||||
| 04/02/2025 | 0.275 | 150.800 | 0 | 70,000 | 0.100 | ||||
| 03/02/2025 | 0.225 | 142.300 | 50,000 | 70,000 | 0.100 | 50,000 | 0.222 | ||
| 28/01/2025 | 0.290 | 148.200 | 0 | 20,000 | 0.029 | ||||
| 27/01/2025 | 0.290 | 149.700 | 0 | 20,000 | 0.029 | ||||
| 24/01/2025 | 0.300 | 150.000 | 0 | 20,000 | 0.029 | ||||
| 23/01/2025 | 0.305 | 151.100 | 0 | 20,000 | 0.029 | ||||
| 22/01/2025 | 0.315 | 152.500 | 0 | 20,000 | 0.029 | ||||
| 21/01/2025 | 0.335 | 158.500 | 0 | 20,000 | 0.029 | ||||
| 20/01/2025 | 0.335 | 155.500 | 200,000 | 20,000 | 0.029 | 200,000 | 0.335 | ||
| 17/01/2025 | 0.270 | 147.800 | 0 | 220,000 | 0.314 | ||||
| 16/01/2025 | 0.270 | 147.600 | 0 | 220,000 | 0.314 | ||||
| 15/01/2025 | 0.270 | 144.500 | 0 | 220,000 | 0.314 | ||||
| 14/01/2025 | 0.270 | 144.300 | 380,000 | 220,000 | 0.314 | 230,000 | 0.260 | 150,000 | 0.280 |
| 13/01/2025 | 0.227 | 137.400 | 80,000 | 300,000 | 0.429 | 80,000 | 0.223 | ||
| 10/01/2025 | 0.249 | 140.100 | 0 | 220,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
