26718 京東華泰六九購A (認購證)
即時 按盤價 升0.390 +0.040 (+11.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.350124.100450,00040.030120,0000.338195,0000.335
27/07/20260.275119.200550,00040.474332,5000.284162,5000.280
24/07/20260.255118.1001,102,50038.132325,0000.253437,5000.255
23/07/20260.280119.6001,005,00038.617555,0000.277450,0000.280
22/07/20260.270118.6002,162,50039.8471,420,0000.271515,0000.275
21/07/20260.325121.100430,00045.119210,0000.320210,0000.320
20/07/20260.295120.000472,50040.477242,5000.280230,0000.275
17/07/20260.248116.300540,00041.314487,5000.271
16/07/20260.260116.800900,00042.425102,5000.289480,0000.290
15/07/20260.241115.700515,00040.974262,5000.214252,5000.215
14/07/20260.221113.8001,777,50042.108950,0000.199792,5000.199
13/07/20260.213113.2001,380,00041.676675,0000.190582,5000.186
10/07/20260.187110.2001,935,00043.331922,5000.185912,5000.182
09/07/20260.158107.7001,037,50042.609442,5000.174450,0000.172
08/07/20260.174108.40013,505,00044.5027,062,5000.1496,137,5000.149
07/07/20260.128104.4001,715,00042.679807,5000.134907,5000.132
06/07/20260.139105.5001,902,50042.543902,5000.132930,0000.135
03/07/20260.133104.2003,000,00043.3051,005,0000.1381,995,0000.137
02/07/20260.121102.80034,047,50043.17916,432,5000.13717,450,0000.136
30/06/20260.09599.25010,887,50043.3675,485,0000.0925,335,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康