26718 銀河華泰五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 29.600 | 480,000 | 5,160,000 | 7.371 | 470,000 | 0.011 | ||
| 05/02/2025 | 0.012 | 29.900 | 3,630,000 | 4,690,000 | 6.700 | 3,170,000 | 0.010 | ||
| 04/02/2025 | 0.017 | 31.050 | 950,000 | 1,520,000 | 2.171 | 750,000 | 0.026 | 200,000 | 0.018 |
| 03/02/2025 | 0.023 | 31.300 | 650,000 | 2,070,000 | 2.957 | 440,000 | 0.024 | 210,000 | 0.026 |
| 28/01/2025 | 0.043 | 33.250 | 200,000 | 2,300,000 | 3.286 | 200,000 | 0.041 | ||
| 27/01/2025 | 0.040 | 32.800 | 1,640,000 | 2,500,000 | 3.571 | 800,000 | 0.043 | 730,000 | 0.043 |
| 24/01/2025 | 0.030 | 31.750 | 80,000 | 2,570,000 | 3.671 | 80,000 | 0.030 | ||
| 23/01/2025 | 0.027 | 30.900 | 330,000 | 2,490,000 | 3.557 | 330,000 | 0.031 | ||
| 22/01/2025 | 0.032 | 31.450 | 0 | 2,160,000 | 3.086 | ||||
| 21/01/2025 | 0.039 | 32.200 | 0 | 2,160,000 | 3.086 | ||||
| 20/01/2025 | 0.037 | 31.850 | 0 | 2,160,000 | 3.086 | ||||
| 17/01/2025 | 0.034 | 31.500 | 0 | 2,160,000 | 3.086 | ||||
| 16/01/2025 | 0.035 | 31.400 | 20,000 | 2,160,000 | 3.086 | 20,000 | 0.038 | ||
| 15/01/2025 | 0.041 | 32.100 | 100,000 | 2,140,000 | 3.057 | 100,000 | 0.038 | ||
| 14/01/2025 | 0.041 | 32.550 | 0 | 2,040,000 | 2.914 | ||||
| 13/01/2025 | 0.037 | 32.050 | 210,000 | 2,040,000 | 2.914 | 100,000 | 0.040 | 110,000 | 0.038 |
| 10/01/2025 | 0.047 | 32.800 | 190,000 | 2,030,000 | 2.900 | 190,000 | 0.049 | ||
| 09/01/2025 | 0.055 | 33.450 | 110,000 | 1,840,000 | 2.629 | 110,000 | 0.056 | ||
| 08/01/2025 | 0.053 | 33.250 | 890,000 | 1,730,000 | 2.471 | 350,000 | 0.054 | 540,000 | 0.054 |
| 07/01/2025 | 0.063 | 33.600 | 0 | 1,540,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
