26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.011 | 89.700 | 0 | 69.805 | ||||
| 10/08/2026 | 0.011 | 92.300 | 0 | 58.768 | ||||
| 07/08/2026 | 0.011 | 90.150 | 0 | 59.633 | ||||
| 06/08/2026 | 0.011 | 89.850 | 8,500,000 | 58.800 | 8,500,000 | 0.011 | ||
| 05/08/2026 | 0.012 | 93.800 | 7,000,000 | 47.323 | 7,000,000 | 0.012 | ||
| 04/08/2026 | 0.010 | 93.450 | 0 | 44.743 | ||||
| 03/08/2026 | 0.013 | 94.900 | 17,530,000 | 43.022 | 17,000,000 | 0.013 | ||
| 31/07/2026 | 0.014 | 94.150 | 7,530,000 | 43.064 | 7,110,000 | 0.015 | ||
| 30/07/2026 | 0.016 | 94.800 | 360,000 | 42.264 | ||||
| 29/07/2026 | 0.015 | 93.600 | 4,530,000 | 43.618 | 4,400,000 | 0.015 | ||
| 28/07/2026 | 0.010 | 89.800 | 885,000 | 46.834 | 885,000 | 0.010 | ||
| 27/07/2026 | 0.010 | 88.550 | 0 | 48.828 | ||||
| 24/07/2026 | 0.011 | 88.650 | 0 | 47.271 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 47.572 | ||||
| 22/07/2026 | 0.012 | 87.850 | 0 | 48.574 | ||||
| 21/07/2026 | 0.016 | 89.800 | 0 | 47.318 | ||||
| 20/07/2026 | 0.017 | 90.150 | 160,000 | 46.676 | 80,000 | 0.018 | 80,000 | 0.018 |
| 17/07/2026 | 0.016 | 88.700 | 0 | 47.048 | ||||
| 16/07/2026 | 0.021 | 90.950 | 2,770,000 | 45.365 | 2,390,000 | 0.020 | 230,000 | 0.017 |
| 15/07/2026 | 0.014 | 86.950 | 585,000 | 47.714 | 580,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
