26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.011 | 89.700 | 0 | 45,990,000 | 45.990 | ||||
| 10/08/2026 | 0.011 | 92.300 | 0 | 45,990,000 | 45.990 | ||||
| 07/08/2026 | 0.011 | 90.150 | 0 | 45,990,000 | 45.990 | ||||
| 06/08/2026 | 0.011 | 89.850 | 8,500,000 | 45,990,000 | 45.990 | 8,500,000 | 0.011 | ||
| 05/08/2026 | 0.012 | 93.800 | 7,000,000 | 37,490,000 | 37.490 | 7,000,000 | 0.012 | ||
| 04/08/2026 | 0.010 | 93.450 | 0 | 30,490,000 | 30.490 | ||||
| 03/08/2026 | 0.013 | 94.900 | 17,530,000 | 30,490,000 | 30.490 | 17,000,000 | 0.013 | ||
| 31/07/2026 | 0.014 | 94.150 | 7,530,000 | 13,490,000 | 13.490 | 7,110,000 | 0.015 | ||
| 30/07/2026 | 0.016 | 94.800 | 360,000 | 6,380,000 | 6.380 | ||||
| 29/07/2026 | 0.015 | 93.600 | 4,530,000 | 6,380,000 | 6.380 | 4,400,000 | 0.015 | ||
| 28/07/2026 | 0.010 | 89.800 | 885,000 | 1,980,000 | 1.980 | 885,000 | 0.010 | ||
| 27/07/2026 | 0.010 | 88.550 | 0 | 1,095,000 | 1.095 | ||||
| 24/07/2026 | 0.011 | 88.650 | 0 | 1,095,000 | 1.095 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 1,095,000 | 1.095 | ||||
| 22/07/2026 | 0.012 | 87.850 | 0 | 1,095,000 | 1.095 | ||||
| 21/07/2026 | 0.016 | 89.800 | 0 | 1,095,000 | 1.095 | ||||
| 20/07/2026 | 0.017 | 90.150 | 160,000 | 1,095,000 | 1.095 | 80,000 | 0.018 | 80,000 | 0.018 |
| 17/07/2026 | 0.016 | 88.700 | 0 | 1,095,000 | 1.095 | ||||
| 16/07/2026 | 0.021 | 90.950 | 2,770,000 | 1,095,000 | 1.095 | 2,390,000 | 0.020 | 230,000 | 0.017 |
| 15/07/2026 | 0.014 | 86.950 | 585,000 | 3,255,000 | 3.255 | 580,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
