26724 平安瑞銀五五購Ａ (認購證)
按盤價 
0.540 -0.040 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.580 | 47.100 | 0 | 39.962 | ||||
| 11/03/2025 | 0.620 | 47.450 | 0 | 41.672 | ||||
| 10/03/2025 | 0.680 | 48.250 | 0 | 41.263 | ||||
| 07/03/2025 | 0.680 | 48.500 | 0 | 37.322 | ||||
| 06/03/2025 | 0.680 | 48.300 | 0 | 39.446 | ||||
| 05/03/2025 | 0.550 | 46.450 | 0 | 40.175 | ||||
| 04/03/2025 | 0.500 | 45.500 | 0 | 41.786 | ||||
| 03/03/2025 | 0.520 | 45.500 | 0 | 44.045 | ||||
| 28/02/2025 | 0.550 | 45.950 | 0 | 43.159 | ||||
| 27/02/2025 | 0.700 | 48.150 | 0 | 41.855 | ||||
| 26/02/2025 | 0.700 | 48.350 | 0 | 39.453 | ||||
| 25/02/2025 | 0.600 | 46.500 | 0 | 43.894 | ||||
| 24/02/2025 | 0.700 | 48.000 | 0 | 42.580 | ||||
| 21/02/2025 | 0.620 | 47.200 | 0 | 39.063 | ||||
| 20/02/2025 | 0.550 | 45.600 | 0 | 43.849 | ||||
| 19/02/2025 | 0.630 | 46.800 | 0 | 43.379 | ||||
| 18/02/2025 | 0.630 | 46.650 | 0 | 44.449 | ||||
| 17/02/2025 | 0.640 | 46.850 | 0 | 43.710 | ||||
| 14/02/2025 | 0.610 | 46.300 | 0 | 43.901 | ||||
| 13/02/2025 | 0.540 | 44.900 | 0 | 46.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
