26724 平安瑞銀五五購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.500 | 43.600 | 0 | 30,000 | 0.030 | ||||
| 27/01/2025 | 0.520 | 44.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.520 | ||
| 24/01/2025 | 0.490 | 43.500 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.450 | 42.750 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.415 | 41.950 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.485 | 43.150 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.460 | 42.700 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.410 | 41.700 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.415 | 41.700 | 60,000 | 20,000 | 0.020 | 60,000 | 0.420 | ||
| 15/01/2025 | 0.380 | 41.150 | 60,000 | 80,000 | 0.080 | 60,000 | 0.375 | ||
| 14/01/2025 | 0.400 | 41.400 | 30,000 | 20,000 | 0.020 | 30,000 | 0.385 | ||
| 13/01/2025 | 0.380 | 40.950 | 0 | 50,000 | 0.050 | ||||
| 10/01/2025 | 0.385 | 41.000 | 0 | 50,000 | 0.050 | ||||
| 09/01/2025 | 0.475 | 42.800 | 0 | 50,000 | 0.050 | ||||
| 08/01/2025 | 0.495 | 43.050 | 0 | 50,000 | 0.050 | ||||
| 07/01/2025 | 0.500 | 43.250 | 0 | 50,000 | 0.050 | ||||
| 06/01/2025 | 0.550 | 43.900 | 0 | 50,000 | 0.050 | ||||
| 03/01/2025 | 0.560 | 44.050 | 0 | 50,000 | 0.050 | ||||
| 02/01/2025 | 0.580 | 44.200 | 0 | 50,000 | 0.050 | ||||
| 31/12/2024 | 0.710 | 46.050 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
