26745 小鵬信證五乙購Ａ (認購證)
按盤價 
1.180 -0.030 (-2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.210 | 95.500 | 1,005,000 | 930,000 | 1.210 | |||
| 12/03/2025 | 1.240 | 95.250 | 1,080,000 | 81.101 | 910,000 | 1.300 | ||
| 11/03/2025 | 1.270 | 97.450 | 0 | 70.834 | ||||
| 10/03/2025 | 1.120 | 89.250 | 0 | 77.231 | ||||
| 07/03/2025 | 1.120 | 90.000 | 0 | 65.366 | ||||
| 06/03/2025 | 1.070 | 86.050 | 75,000 | 83.176 | 10,000 | 1.070 | ||
| 05/03/2025 | 0.970 | 82.050 | 0 | 67.831 | ||||
| 04/03/2025 | 0.930 | 78.900 | 0 | 79.454 | ||||
| 03/03/2025 | 0.960 | 81.350 | 20,000 | 69.605 | ||||
| 28/02/2025 | 0.950 | 79.800 | 25,000 | 80.529 | ||||
| 27/02/2025 | 1.060 | 86.750 | 2,205,000 | 66.341 | 1,975,000 | 1.090 | ||
| 26/02/2025 | 0.980 | 81.700 | 110,000 | 77.117 | ||||
| 25/02/2025 | 0.850 | 75.450 | 60,000 | 69.822 | ||||
| 24/02/2025 | 0.810 | 72.250 | 10,000 | 79.804 | ||||
| 21/02/2025 | 0.790 | 71.900 | 155,000 | 72.585 | ||||
| 20/02/2025 | 0.720 | 68.150 | 25,000 | 71.834 | ||||
| 19/02/2025 | 0.770 | 71.100 | 0 | 69.549 | ||||
| 18/02/2025 | 0.730 | 68.350 | 50,000 | 74.811 | 35,000 | 0.739 | ||
| 17/02/2025 | 0.710 | 66.550 | 80,000 | 80.340 | 5,000 | 0.710 | ||
| 14/02/2025 | 0.660 | 64.200 | 160,000 | 76.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
