26745 小鵬信證五乙購Ａ (認購證)
按盤價 
1.180 -0.030 (-2.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.210 | 95.500 | 1,005,000 | 14,620,000 | 18.280 | 930,000 | 1.210 | ||
| 12/03/2025 | 1.240 | 95.250 | 1,080,000 | 15,550,000 | 19.440 | 910,000 | 1.300 | ||
| 11/03/2025 | 1.270 | 97.450 | 0 | 16,460,000 | 20.580 | ||||
| 10/03/2025 | 1.120 | 89.250 | 0 | 16,460,000 | 20.580 | ||||
| 07/03/2025 | 1.120 | 90.000 | 0 | 16,460,000 | 20.580 | ||||
| 06/03/2025 | 1.070 | 86.050 | 75,000 | 16,460,000 | 20.580 | 10,000 | 1.070 | ||
| 05/03/2025 | 0.970 | 82.050 | 0 | 16,450,000 | 20.560 | ||||
| 04/03/2025 | 0.930 | 78.900 | 0 | 16,450,000 | 20.560 | ||||
| 03/03/2025 | 0.960 | 81.350 | 20,000 | 16,450,000 | 20.560 | ||||
| 28/02/2025 | 0.950 | 79.800 | 25,000 | 16,450,000 | 20.560 | ||||
| 27/02/2025 | 1.060 | 86.750 | 2,205,000 | 16,450,000 | 20.560 | 1,975,000 | 1.090 | ||
| 26/02/2025 | 0.980 | 81.700 | 110,000 | 18,425,000 | 23.030 | ||||
| 25/02/2025 | 0.850 | 75.450 | 60,000 | 18,425,000 | 23.030 | ||||
| 24/02/2025 | 0.810 | 72.250 | 10,000 | 18,425,000 | 23.030 | ||||
| 21/02/2025 | 0.790 | 71.900 | 155,000 | 18,425,000 | 23.030 | ||||
| 20/02/2025 | 0.720 | 68.150 | 25,000 | 18,425,000 | 23.030 | ||||
| 19/02/2025 | 0.770 | 71.100 | 0 | 18,425,000 | 23.030 | ||||
| 18/02/2025 | 0.730 | 68.350 | 50,000 | 18,425,000 | 23.030 | 35,000 | 0.739 | ||
| 17/02/2025 | 0.710 | 66.550 | 80,000 | 18,390,000 | 22.990 | 5,000 | 0.710 | ||
| 14/02/2025 | 0.660 | 64.200 | 160,000 | 18,385,000 | 22.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
