26748 嗶哩摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.013 | 167.000 | 0 | 74.705 | ||||
| 13/05/2026 | 0.013 | 169.100 | 0 | 72.672 | ||||
| 12/05/2026 | 0.013 | 170.500 | 0 | 71.202 | ||||
| 11/05/2026 | 0.013 | 172.600 | 0 | 69.259 | ||||
| 08/05/2026 | 0.015 | 177.800 | 0 | 66.319 | ||||
| 07/05/2026 | 0.014 | 176.400 | 0 | 65.841 | ||||
| 06/05/2026 | 0.014 | 169.700 | 0 | 69.808 | ||||
| 05/05/2026 | 0.014 | 169.200 | 200,000 | 69.691 | 200,000 | 0.014 | ||
| 04/05/2026 | 0.016 | 170.800 | 0 | 70.066 | ||||
| 30/04/2026 | 0.016 | 168.200 | 0 | 70.006 | ||||
| 29/04/2026 | 0.017 | 172.200 | 20,000 | 67.818 | 20,000 | 0.017 | ||
| 28/04/2026 | 0.015 | 166.400 | 180,000 | 69.410 | ||||
| 27/04/2026 | 0.020 | 171.200 | 0 | 70.068 | ||||
| 24/04/2026 | 0.022 | 174.400 | 0 | 68.201 | ||||
| 23/04/2026 | 0.024 | 177.600 | 86,000 | 67.084 | 4,000 | 0.023 | 80,000 | 0.023 |
| 22/04/2026 | 0.027 | 178.600 | 222,000 | 67.948 | 142,000 | 0.030 | 80,000 | 0.029 |
| 21/04/2026 | 0.042 | 189.500 | 34,142,000 | 68.245 | 17,000,000 | 0.046 | 17,142,000 | 0.046 |
| 20/04/2026 | 0.053 | 195.400 | 0 | 68.561 | ||||
| 17/04/2026 | 0.053 | 195.000 | 47,208,000 | 67.710 | 23,604,000 | 0.050 | 23,604,000 | 0.050 |
| 16/04/2026 | 0.066 | 199.200 | 200,000 | 69.311 | 100,000 | 0.066 | 100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
