26776 匯豐信證五六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.015 | 80.650 | 0 | 37.341 | ||||
| 05/02/2025 | 0.015 | 80.200 | 0 | 36.835 | ||||
| 04/02/2025 | 0.015 | 80.050 | 0 | 36.654 | ||||
| 03/02/2025 | 0.015 | 79.900 | 36,000 | 36.408 | 36,000 | 0.014 | ||
| 28/01/2025 | 0.023 | 79.950 | 0 | 38.554 | ||||
| 27/01/2025 | 0.025 | 79.450 | 60,000 | 38.592 | 44,000 | 0.025 | ||
| 24/01/2025 | 0.024 | 79.900 | 0 | 38.348 | ||||
| 23/01/2025 | 0.025 | 78.650 | 0 | 37.420 | ||||
| 22/01/2025 | 0.025 | 79.250 | 0 | 37.842 | ||||
| 21/01/2025 | 0.025 | 78.850 | 0 | 37.408 | ||||
| 20/01/2025 | 0.026 | 78.350 | 0 | 37.133 | ||||
| 17/01/2025 | 0.028 | 77.600 | 0 | 36.670 | ||||
| 16/01/2025 | 0.028 | 77.350 | 0 | 36.340 | ||||
| 15/01/2025 | 0.028 | 76.000 | 0 | 34.995 | ||||
| 14/01/2025 | 0.028 | 75.950 | 0 | 34.897 | ||||
| 13/01/2025 | 0.028 | 75.300 | 24,000 | 34.194 | 24,000 | 0.026 | ||
| 10/01/2025 | 0.017 | 76.500 | 16,000 | 31.897 | 16,000 | 0.016 | ||
| 09/01/2025 | 0.022 | 75.600 | 0 | 32.539 | ||||
| 08/01/2025 | 0.022 | 75.950 | 0 | 32.764 | ||||
| 07/01/2025 | 0.022 | 75.300 | 32,000 | 32.119 | 32,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
