26776 匯豐信證五六沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.023 | 79.950 | 0 | 3,216,000 | 8.040 | ||||
| 27/01/2025 | 0.025 | 79.450 | 60,000 | 3,216,000 | 8.040 | 44,000 | 0.025 | ||
| 24/01/2025 | 0.024 | 79.900 | 0 | 3,172,000 | 7.930 | ||||
| 23/01/2025 | 0.025 | 78.650 | 0 | 3,172,000 | 7.930 | ||||
| 22/01/2025 | 0.025 | 79.250 | 0 | 3,172,000 | 7.930 | ||||
| 21/01/2025 | 0.025 | 78.850 | 0 | 3,172,000 | 7.930 | ||||
| 20/01/2025 | 0.026 | 78.350 | 0 | 3,172,000 | 7.930 | ||||
| 17/01/2025 | 0.028 | 77.600 | 0 | 3,172,000 | 7.930 | ||||
| 16/01/2025 | 0.028 | 77.350 | 0 | 3,172,000 | 7.930 | ||||
| 15/01/2025 | 0.028 | 76.000 | 0 | 3,172,000 | 7.930 | ||||
| 14/01/2025 | 0.028 | 75.950 | 0 | 3,172,000 | 7.930 | ||||
| 13/01/2025 | 0.028 | 75.300 | 24,000 | 3,172,000 | 7.930 | 24,000 | 0.026 | ||
| 10/01/2025 | 0.017 | 76.500 | 16,000 | 3,196,000 | 7.990 | 16,000 | 0.016 | ||
| 09/01/2025 | 0.022 | 75.600 | 0 | 3,212,000 | 8.030 | ||||
| 08/01/2025 | 0.022 | 75.950 | 0 | 3,212,000 | 8.030 | ||||
| 07/01/2025 | 0.022 | 75.300 | 32,000 | 3,212,000 | 8.030 | 32,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 75.550 | 0 | 3,244,000 | 8.110 | ||||
| 03/01/2025 | 0.021 | 75.000 | 1,320,000 | 3,244,000 | 8.110 | 760,000 | 0.027 | ||
| 02/01/2025 | 0.033 | 75.700 | 40,000 | 4,004,000 | 10.010 | 40,000 | 0.033 | ||
| 31/12/2024 | 0.033 | 75.800 | 0 | 4,044,000 | 10.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
