日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.350 | 5.900 | 0 | 77.957 | ||||
04/02/2025 | 0.355 | 5.970 | 40,000 | 76.122 | 40,000 | 0.355 | ||
03/02/2025 | 0.350 | 5.940 | 0 | 75.748 | ||||
28/01/2025 | 0.350 | 5.880 | 0 | 77.340 | ||||
27/01/2025 | 0.350 | 5.900 | 0 | 76.371 | ||||
24/01/2025 | 0.350 | 5.940 | 0 | 74.303 | ||||
23/01/2025 | 0.350 | 5.900 | 0 | 75.795 | ||||
22/01/2025 | 0.345 | 5.880 | 0 | 75.017 | ||||
21/01/2025 | 0.345 | 5.890 | 0 | 74.372 | ||||
20/01/2025 | 0.335 | 5.730 | 0 | 77.789 | ||||
17/01/2025 | 0.360 | 5.890 | 0 | 78.138 | ||||
16/01/2025 | 0.375 | 6.000 | 0 | 77.819 | ||||
15/01/2025 | 0.375 | 6.000 | 0 | 77.676 | ||||
14/01/2025 | 0.380 | 6.050 | 0 | 76.769 | ||||
13/01/2025 | 0.380 | 6.090 | 0 | 74.987 | ||||
10/01/2025 | 0.380 | 6.010 | 100,000 | 77.840 | 50,000 | 0.375 | 50,000 | 0.365 |
09/01/2025 | 0.360 | 5.835 | 0 | 76.863 | ||||
08/01/2025 | 0.385 | 5.955 | 0 | 78.979 | ||||
07/01/2025 | 0.390 | 6.045 | 0 | 76.512 | ||||
06/01/2025 | 0.405 | 6.135 | 0 | 76.911 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |