26841 平安匯豐五二購Ｂ (認購證)
按盤價 
0.470 +0.075 (+18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.395 | 44.000 | 0 | |||||
| 05/02/2025 | 0.375 | 43.550 | 0 | 35.319 | ||||
| 04/02/2025 | 0.410 | 44.000 | 0 | 29.908 | ||||
| 03/02/2025 | 0.335 | 43.050 | 0 | 34.335 | ||||
| 28/01/2025 | 0.385 | 43.600 | 10,000 | 29.962 | 10,000 | 0.380 | ||
| 27/01/2025 | 0.425 | 44.000 | 105,000 | 31.271 | 5,000 | 0.440 | 65,000 | 0.444 |
| 24/01/2025 | 0.390 | 43.500 | 10,000 | 32.317 | 10,000 | 0.420 | ||
| 23/01/2025 | 0.320 | 42.750 | 0 | 29.067 | ||||
| 22/01/2025 | 0.275 | 41.950 | 0 | 32.768 | ||||
| 21/01/2025 | 0.380 | 43.150 | 20,000 | 35.829 | 20,000 | 0.390 | ||
| 20/01/2025 | 0.350 | 42.700 | 300,000 | 36.383 | 100,000 | 0.380 | 100,000 | 0.365 |
| 17/01/2025 | 0.270 | 41.700 | 0 | 32.776 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 34.402 | 25,000 | 0.285 | 25,000 | 0.280 |
| 15/01/2025 | 0.247 | 41.150 | 0 | 34.503 | ||||
| 14/01/2025 | 0.270 | 41.400 | 50,000 | 35.336 | 50,000 | 0.227 | ||
| 13/01/2025 | 0.248 | 40.950 | 100,000 | 36.082 | 100,000 | 0.250 | ||
| 10/01/2025 | 0.255 | 41.000 | 170,000 | 35.374 | 35,000 | 0.268 | 135,000 | 0.277 |
| 09/01/2025 | 0.380 | 42.800 | 100,000 | 35.413 | 100,000 | 0.380 | ||
| 08/01/2025 | 0.405 | 43.050 | 80,000 | 36.279 | 40,000 | 0.405 | 40,000 | 0.405 |
| 07/01/2025 | 0.405 | 43.250 | 290,000 | 32.479 | 120,000 | 0.433 | 170,000 | 0.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
