26841 中芯瑞銀六乙購Ａ (認購證)
按盤價 
0.222 -0.016 (-6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.222 | 71.650 | 0 | ||||||
| 11/06/2026 | 0.238 | 73.300 | 0 | 3,550,000 | 2.370 | ||||
| 10/06/2026 | 0.232 | 72.350 | 0 | 3,550,000 | 2.370 | ||||
| 09/06/2026 | 0.255 | 75.000 | 200,000 | 3,550,000 | 2.370 | 25,000 | 0.255 | 150,000 | 0.257 |
| 08/06/2026 | 72.550 | 0 | 3,425,000 | 2.280 | 25,000 | 0.232 | 25,000 | 0.238 | |
| 05/06/2026 | 75.650 | 0 | 3,425,000 | 2.280 | 75,000 | 0.282 | |||
| 04/06/2026 | 0.335 | 81.500 | 250,000 | 3,350,000 | 2.230 | 250,000 | 0.340 | ||
| 03/06/2026 | 82.950 | 0 | 3,100,000 | 2.070 | 75,000 | 0.357 | |||
| 02/06/2026 | 0.325 | 81.950 | 0 | 3,025,000 | 2.020 | ||||
| 01/06/2026 | 0.300 | 79.450 | 575,000 | 3,025,000 | 2.020 | 575,000 | 0.305 | ||
| 29/05/2026 | 0.320 | 81.600 | 725,000 | 3,600,000 | 2.400 | 600,000 | 0.331 | ||
| 28/05/2026 | 88.250 | 0 | 3,000,000 | 2.000 | 1,875,000 | 0.424 | 200,000 | 0.408 | |
| 27/05/2026 | 85.200 | 0 | 4,675,000 | 3.120 | 125,000 | 0.375 | 975,000 | 0.390 | |
| 26/05/2026 | 84.400 | 0 | 3,825,000 | 2.550 | 75,000 | 0.385 | 50,000 | 0.355 | |
| 22/05/2026 | 79.850 | 0 | 3,850,000 | 2.570 | 250,000 | 0.275 | 25,000 | 0.233 | |
| 21/05/2026 | 74.200 | 0 | 4,075,000 | 2.720 | 1,650,000 | 0.264 | 1,650,000 | 0.244 | |
| 20/05/2026 | 75.150 | 0 | 4,075,000 | 2.720 | 9,000,000 | 0.219 | 9,050,000 | 0.215 | |
| 19/05/2026 | 68.500 | 0 | 4,025,000 | 2.680 | 10,975,000 | 0.144 | 12,000,000 | 0.143 | |
| 18/05/2026 | 68.700 | 0 | 3,000,000 | 2.000 | 14,950,000 | 0.176 | 15,250,000 | 0.177 | |
| 15/05/2026 | 71.150 | 0 | 2,700,000 | 1.800 | 5,700,000 | 0.218 | 5,800,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
