26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.375 +0.050 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.325 | 43.600 | 9,660,000 | 55.728 | 4,265,000 | 0.280 | 4,925,000 | 0.279 |
| 12/05/2026 | 0.173 | 38.900 | 7,190,000 | 55.500 | 3,595,000 | 0.172 | 3,595,000 | 0.171 |
| 11/05/2026 | 0.182 | 39.360 | 8,700,000 | 54.866 | 4,350,000 | 0.178 | 4,350,000 | 0.177 |
| 08/05/2026 | 0.181 | 39.020 | 10,580,000 | 55.276 | 5,290,000 | 0.181 | 5,290,000 | 0.182 |
| 07/05/2026 | 0.180 | 39.120 | 12,640,000 | 54.596 | 6,340,000 | 0.170 | 6,300,000 | 0.169 |
| 06/05/2026 | 0.145 | 37.740 | 19,035,000 | 54.318 | 9,495,000 | 0.151 | 9,535,000 | 0.153 |
| 05/05/2026 | 0.182 | 39.300 | 8,310,000 | 53.862 | 4,155,000 | 0.150 | 4,155,000 | 0.146 |
| 04/05/2026 | 0.142 | 37.620 | 3,700,000 | 53.913 | 1,850,000 | 0.140 | 1,850,000 | 0.138 |
| 30/04/2026 | 0.106 | 36.000 | 2,800,000 | 52.805 | 1,400,000 | 0.108 | 1,400,000 | 0.108 |
| 29/04/2026 | 0.121 | 36.780 | 1,400,000 | 52.549 | 700,000 | 0.121 | 700,000 | 0.120 |
| 28/04/2026 | 0.119 | 36.300 | 0 | 53.572 | ||||
| 27/04/2026 | 0.204 | 39.600 | 0 | 53.964 | ||||
| 24/04/2026 | 0.183 | 38.820 | 20,000 | 53.477 | 10,000 | 0.160 | 10,000 | 0.153 |
| 23/04/2026 | 0.194 | 39.060 | 0 | 53.834 | ||||
| 22/04/2026 | 0.194 | 38.820 | 0 | 54.447 | ||||
| 21/04/2026 | 0.181 | 38.360 | 0 | 54.246 | ||||
| 20/04/2026 | 0.188 | 38.560 | 0 | 54.268 | ||||
| 17/04/2026 | 0.175 | 38.020 | 0 | 53.883 | ||||
| 16/04/2026 | 0.161 | 37.200 | 60,000 | 54.545 | 60,000 | 0.141 | ||
| 15/04/2026 | 0.140 | 36.040 | 0 | 55.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
