26876 比迪韓投五六購Ａ (認購證)
按盤價 
0.890 +0.050 (+5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.840 | 355.000 | 0 | 52.764 | ||||
| 11/03/2025 | 0.830 | 350.200 | 0 | 58.408 | ||||
| 10/03/2025 | 0.830 | 345.600 | 0 | 64.948 | ||||
| 07/03/2025 | 0.850 | 355.200 | 0 | 53.028 | ||||
| 06/03/2025 | 0.800 | 361.600 | 0 | |||||
| 05/03/2025 | 0.800 | 349.200 | 0 | 52.374 | ||||
| 04/03/2025 | 0.780 | 339.000 | 0 | 63.112 | ||||
| 03/03/2025 | 0.990 | 363.600 | 0 | 65.561 | ||||
| 28/02/2025 | 1.200 | 371.600 | 0 | 90.005 | ||||
| 27/02/2025 | 1.200 | 398.600 | 0 | 39.813 | ||||
| 26/02/2025 | 1.200 | 389.800 | 0 | 61.859 | ||||
| 25/02/2025 | 1.200 | 387.200 | 0 | 66.193 | ||||
| 24/02/2025 | 1.200 | 389.000 | 0 | 62.776 | ||||
| 21/02/2025 | 1.200 | 392.400 | 0 | 55.469 | ||||
| 20/02/2025 | 1.040 | 375.000 | 0 | 53.531 | ||||
| 19/02/2025 | 0.990 | 368.200 | 0 | 54.913 | ||||
| 18/02/2025 | 0.960 | 365.600 | 0 | 53.202 | ||||
| 17/02/2025 | 0.910 | 355.200 | 0 | 59.482 | ||||
| 14/02/2025 | 0.950 | 364.200 | 0 | 52.580 | ||||
| 13/02/2025 | 0.780 | 339.000 | 0 | 58.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
