26883 建板摩通五七購Ａ (認購證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.166 | 7.950 | 62,500 | 78.907 | 62,500 | 0.168 | ||
| 10/02/2025 | 0.176 | 8.080 | 70,000 | 78.686 | 70,000 | 0.179 | ||
| 07/02/2025 | 0.195 | 8.300 | 235,000 | 78.317 | 25,000 | 0.188 | 185,000 | 0.189 |
| 06/02/2025 | 0.161 | 7.860 | 0 | 78.121 | ||||
| 05/02/2025 | 0.157 | 7.770 | 100,000 | 78.533 | 50,000 | 0.154 | 50,000 | 0.154 |
| 04/02/2025 | 0.166 | 7.850 | 0 | 78.957 | ||||
| 03/02/2025 | 0.166 | 7.830 | 0 | 79.088 | ||||
| 28/01/2025 | 0.168 | 7.810 | 50,000 | 78.555 | 25,000 | 0.158 | 25,000 | 0.158 |
| 27/01/2025 | 0.167 | 7.740 | 70,000 | 79.362 | 70,000 | 0.172 | ||
| 24/01/2025 | 0.186 | 8.010 | 220,000 | 78.262 | 100,000 | 0.186 | 120,000 | 0.186 |
| 23/01/2025 | 0.186 | 8.030 | 900,000 | 77.678 | 450,000 | 0.193 | 450,000 | 0.192 |
| 22/01/2025 | 0.203 | 8.200 | 200,000 | 78.183 | 75,000 | 0.203 | 125,000 | 0.208 |
| 21/01/2025 | 0.197 | 8.150 | 0 | 77.497 | ||||
| 20/01/2025 | 0.189 | 8.000 | 450,000 | 78.206 | 225,000 | 0.203 | 200,000 | 0.207 |
| 17/01/2025 | 0.171 | 7.730 | 150,000 | 78.254 | 75,000 | 0.172 | 75,000 | 0.167 |
| 16/01/2025 | 0.164 | 7.610 | 0 | 78.515 | ||||
| 15/01/2025 | 0.164 | 7.620 | 0 | 78.124 | ||||
| 14/01/2025 | 0.155 | 7.460 | 0 | 78.499 | ||||
| 13/01/2025 | 0.155 | 7.440 | 0 | 78.645 | ||||
| 10/01/2025 | 0.168 | 7.660 | 265,000 | 77.262 | 145,000 | 0.164 | 120,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
