26889 貝殼麥銀七四購Ａ (認購證)
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.134 | 40.620 | 2,000,000 | 81.720 | 640,000 | 0.134 | 640,000 | 0.132 |
| 09/07/2026 | 0.130 | 39.800 | 520,000 | 82.739 | 260,000 | 0.131 | 260,000 | 0.133 |
| 08/07/2026 | 0.134 | 40.380 | 19,400,000 | 82.188 | 9,580,000 | 0.129 | 9,580,000 | 0.129 |
| 07/07/2026 | 0.121 | 38.660 | 26,500,000 | 82.779 | 13,575,000 | 0.121 | 12,925,000 | 0.122 |
| 06/07/2026 | 0.132 | 39.940 | 22,550,000 | 82.592 | 10,950,000 | 0.130 | 11,600,000 | 0.130 |
| 03/07/2026 | 0.131 | 39.500 | 20,500,000 | 83.197 | 10,250,000 | 0.134 | 10,250,000 | 0.134 |
| 02/07/2026 | 0.126 | 38.900 | 23,020,000 | 83.144 | 11,510,000 | 0.130 | 11,510,000 | 0.130 |
| 30/06/2026 | 0.116 | 37.560 | 22,320,000 | 83.372 | 11,160,000 | 0.114 | 11,160,000 | 0.114 |
| 29/06/2026 | 0.117 | 37.580 | 31,580,000 | 83.546 | 15,865,000 | 0.118 | 15,715,000 | 0.118 |
| 26/06/2026 | 0.103 | 35.940 | 14,040,000 | 82.873 | 6,920,000 | 0.103 | 7,070,000 | 0.104 |
| 25/06/2026 | 0.118 | 37.540 | 26,520,000 | 83.487 | 13,260,000 | 0.118 | 13,260,000 | 0.118 |
| 24/06/2026 | 0.124 | 38.300 | 16,900,000 | 83.170 | 8,450,000 | 0.124 | 8,450,000 | 0.124 |
| 23/06/2026 | 0.123 | 38.100 | 18,220,000 | 83.258 | 9,110,000 | 0.124 | 9,110,000 | 0.125 |
| 22/06/2026 | 0.129 | 38.720 | 16,560,000 | 83.344 | 8,280,000 | 0.128 | 8,280,000 | 0.128 |
| 18/06/2026 | 0.138 | 39.720 | 13,520,000 | 82.825 | 6,760,000 | 0.143 | 6,760,000 | 0.143 |
| 17/06/2026 | 0.151 | 41.020 | 18,560,000 | 83.031 | 9,280,000 | 0.152 | 9,280,000 | 0.152 |
| 16/06/2026 | 0.160 | 42.100 | 29,340,000 | 82.531 | 14,820,000 | 0.162 | 14,520,000 | 0.162 |
| 15/06/2026 | 0.172 | 43.480 | 28,510,000 | 81.911 | 14,105,000 | 0.175 | 14,405,000 | 0.175 |
| 12/06/2026 | 0.177 | 43.900 | 11,360,000 | 81.759 | 5,695,000 | 0.172 | 5,005,000 | 0.172 |
| 11/06/2026 | 0.157 | 42.000 | 12,760,000 | 81.205 | 6,390,000 | 0.161 | 6,370,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
