26889 貝殼麥銀七四購Ａ (認購證)
按盤價 
0.169 -0.011 (-6.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.180 | 48.020 | 18,680,000 | 50,000 | 0.125 | 9,315,000 | 0.175 | 9,340,000 | 0.175 |
| 25/08/2026 | 0.159 | 45.720 | 25,090,000 | 25,000 | 0.062 | 12,545,000 | 0.160 | 12,545,000 | 0.160 |
| 24/08/2026 | 0.171 | 47.000 | 5,900,000 | 25,000 | 0.062 | 2,940,000 | 0.177 | 2,960,000 | 0.177 |
| 21/08/2026 | 0.159 | 45.380 | 14,140,000 | 5,000 | 0.012 | 7,120,000 | 0.151 | 7,020,000 | 0.152 |
| 20/08/2026 | 0.151 | 44.120 | 24,990,000 | 105,000 | 0.262 | 12,395,000 | 0.157 | 12,495,000 | 0.158 |
| 19/08/2026 | 0.156 | 44.580 | 17,830,000 | 5,000 | 0.012 | 8,915,000 | 0.156 | 8,915,000 | 0.156 |
| 18/08/2026 | 0.150 | 43.980 | 960,000 | 5,000 | 0.012 | 480,000 | 0.150 | 480,000 | 0.153 |
| 17/08/2026 | 0.154 | 44.220 | 240,000 | 5,000 | 0.012 | 120,000 | 0.154 | 120,000 | 0.156 |
| 14/08/2026 | 0.151 | 43.880 | 240,000 | 5,000 | 0.012 | 120,000 | 0.149 | 120,000 | 0.151 |
| 13/08/2026 | 0.160 | 44.600 | 500,000 | 5,000 | 0.012 | 250,000 | 0.165 | 250,000 | 0.161 |
| 12/08/2026 | 0.167 | 45.500 | 560,000 | 5,000 | 0.012 | 280,000 | 0.162 | 280,000 | 0.157 |
| 11/08/2026 | 0.162 | 44.820 | 740,000 | 5,000 | 0.012 | 370,000 | 0.162 | 370,000 | 0.171 |
| 10/08/2026 | 0.168 | 45.520 | 430,000 | 5,000 | 0.012 | 400,000 | 0.168 | 30,000 | 0.167 |
| 07/08/2026 | 0.154 | 43.960 | 740,000 | 375,000 | 0.938 | 370,000 | 0.155 | 370,000 | 0.154 |
| 06/08/2026 | 0.151 | 43.540 | 1,010,000 | 375,000 | 0.938 | 390,000 | 0.153 | 620,000 | 0.156 |
| 05/08/2026 | 0.163 | 44.600 | 280,000 | 145,000 | 0.363 | 140,000 | 0.162 | 140,000 | 0.163 |
| 04/08/2026 | 0.165 | 44.760 | 280,000 | 145,000 | 0.363 | 140,000 | 0.165 | 140,000 | 0.160 |
| 03/08/2026 | 0.163 | 44.520 | 10,000 | 145,000 | 0.363 | 10,000 | 0.161 | ||
| 31/07/2026 | 0.153 | 43.420 | 270,000 | 135,000 | 0.338 | 140,000 | 0.152 | 130,000 | 0.152 |
| 30/07/2026 | 0.153 | 43.400 | 150,000 | 145,000 | 0.363 | 140,000 | 0.153 | 10,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
