26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.223 +0.038 (+20.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.185 | 114.200 | 85,790,000 | 76.465 | 38,230,000 | 0.181 | 38,610,000 | 0.181 |
| 26/01/2026 | 0.171 | 111.200 | 31,010,000 | 76.376 | 13,580,000 | 0.169 | 14,220,000 | 0.169 |
| 23/01/2026 | 0.173 | 109.800 | 8,510,000 | 78.355 | 4,280,000 | 0.161 | 4,230,000 | 0.161 |
| 22/01/2026 | 0.170 | 109.200 | 10,890,000 | 78.110 | 5,320,000 | 0.168 | 5,470,000 | 0.168 |
| 21/01/2026 | 0.156 | 105.800 | 13,690,000 | 78.379 | 6,790,000 | 0.159 | 6,900,000 | 0.159 |
| 20/01/2026 | 0.142 | 100.600 | 6,690,000 | 80.931 | 3,290,000 | 0.137 | 3,280,000 | 0.137 |
| 19/01/2026 | 0.151 | 102.600 | 12,330,000 | 80.863 | 6,090,000 | 0.153 | 6,190,000 | 0.153 |
| 16/01/2026 | 0.164 | 106.800 | 8,170,000 | 78.520 | 3,820,000 | 0.147 | 4,160,000 | 0.146 |
| 15/01/2026 | 0.138 | 99.450 | 9,730,000 | 80.275 | 4,920,000 | 0.118 | 4,300,000 | 0.116 |
| 14/01/2026 | 0.115 | 93.550 | 8,710,000 | 80.311 | 4,310,000 | 0.116 | 4,400,000 | 0.116 |
| 13/01/2026 | 0.103 | 89.700 | 4,500,000 | 80.898 | 2,200,000 | 0.109 | 2,300,000 | 0.109 |
| 12/01/2026 | 0.112 | 91.550 | 2,300,000 | 81.517 | 1,150,000 | 0.113 | 1,150,000 | 0.112 |
| 09/01/2026 | 0.111 | 91.250 | 3,250,000 | 81.015 | 1,630,000 | 0.110 | 1,620,000 | 0.109 |
| 08/01/2026 | 0.114 | 91.650 | 8,810,000 | 81.372 | 3,940,000 | 0.119 | 4,480,000 | 0.120 |
| 07/01/2026 | 0.107 | 89.300 | 8,380,000 | 81.847 | 4,190,000 | 0.102 | 4,190,000 | 0.102 |
| 06/01/2026 | 0.097 | 85.050 | 4,140,000 | 83.735 | 2,190,000 | 0.102 | 1,950,000 | 0.101 |
| 05/01/2026 | 0.092 | 84.000 | 5,500,000 | 83.002 | 2,630,000 | 0.091 | 2,870,000 | 0.091 |
| 02/01/2026 | 0.083 | 81.300 | 4,100,000 | 82.443 | 2,050,000 | 0.084 | 2,050,000 | 0.083 |
| 31/12/2025 | 0.066 | 74.300 | 2,600,000 | 84.034 | 1,300,000 | 0.070 | 1,300,000 | 0.071 |
| 30/12/2025 | 0.068 | 75.250 | 800,000 | 83.448 | 400,000 | 0.065 | 400,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
