26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.064 | 72.400 | 15,000,000 | 82.135 | 15,000,000 | 0.071 | ||
| 10/12/2025 | 0.078 | 76.050 | 0 | 83.413 | ||||
| 09/12/2025 | 0.078 | 75.150 | 20,000 | 84.562 | 10,000 | 0.085 | 10,000 | 0.085 |
| 08/12/2025 | 0.091 | 79.450 | 40,000 | 83.952 | 20,000 | 0.089 | 20,000 | 0.087 |
| 05/12/2025 | 0.080 | 76.050 | 20,000 | 83.537 | 10,000 | 0.075 | 10,000 | 0.076 |
| 04/12/2025 | 0.081 | 76.250 | 260,000 | 83.532 | 230,000 | 0.082 | 30,000 | 0.081 |
| 03/12/2025 | 0.074 | 73.950 | 200,000 | 83.455 | 200,000 | 0.073 | ||
| 02/12/2025 | 0.073 | 72.800 | 0 | 84.319 | ||||
| 01/12/2025 | 0.078 | 74.900 | 5,070,000 | 83.493 | 5,060,000 | 0.077 | 10,000 | 0.077 |
| 28/11/2025 | 0.079 | 74.500 | 0 | 84.002 | ||||
| 27/11/2025 | 0.076 | 72.550 | 10,050,000 | 85.224 | 10,050,000 | 0.086 | ||
| 26/11/2025 | 0.077 | 72.800 | 5,010,000 | 85.163 | 10,000 | 0.078 | 5,000,000 | 0.082 |
| 25/11/2025 | 0.074 | 71.350 | 0 | 85.523 | ||||
| 24/11/2025 | 0.070 | 69.650 | 0 | 85.900 | ||||
| 21/11/2025 | 0.084 | 73.250 | 0 | 86.641 | ||||
| 20/11/2025 | 0.101 | 78.000 | 60,000 | 86.739 | 30,000 | 0.105 | 30,000 | 0.105 |
| 19/11/2025 | 0.110 | 80.450 | 20,000 | 86.572 | 10,000 | 0.112 | 10,000 | 0.113 |
| 18/11/2025 | 0.112 | 80.250 | 5,100,000 | 87.377 | 50,000 | 0.106 | 5,050,000 | 0.114 |
| 17/11/2025 | 0.103 | 77.550 | 50,000 | 87.614 | 20,000 | 0.105 | 30,000 | 0.105 |
| 14/11/2025 | 0.103 | 77.250 | 0 | 87.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
