26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.151 -0.019 (-11.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.170 | 129.800 | 7,230,000 | 9,040,000 | 10.044 | 1,140,000 | 0.153 | 2,130,000 | 0.152 |
| 12/05/2026 | 0.172 | 129.500 | 8,320,000 | 8,050,000 | 8.944 | 2,410,000 | 0.176 | 3,780,000 | 0.171 |
| 11/05/2026 | 0.195 | 134.000 | 9,660,000 | 6,680,000 | 7.422 | 450,000 | 0.222 | 1,810,000 | 0.234 |
| 08/05/2026 | 0.182 | 130.800 | 67,750,000 | 5,320,000 | 5.911 | 24,380,000 | 0.169 | 25,940,000 | 0.170 |
| 07/05/2026 | 0.237 | 141.400 | 31,430,000 | 3,760,000 | 4.178 | 9,140,000 | 0.203 | 10,000,000 | 0.198 |
| 06/05/2026 | 0.175 | 130.100 | 12,980,000 | 2,900,000 | 3.222 | 2,470,000 | 0.190 | 1,530,000 | 0.158 |
| 05/05/2026 | 0.128 | 119.000 | 2,490,000 | 3,840,000 | 4.267 | 100,000 | 0.131 | 810,000 | 0.132 |
| 04/05/2026 | 0.137 | 121.000 | 20,360,000 | 3,130,000 | 3.478 | 3,390,000 | 0.131 | ||
| 30/04/2026 | 0.105 | 114.100 | 78,710,000 | 6,520,000 | 7.244 | 27,020,000 | 0.082 | 29,870,000 | 0.081 |
| 29/04/2026 | 0.081 | 108.100 | 51,760,000 | 3,670,000 | 4.078 | 23,040,000 | 0.078 | 22,250,000 | 0.077 |
| 28/04/2026 | 0.102 | 113.300 | 9,000,000 | 4,460,000 | 4.956 | 3,070,000 | 0.110 | 4,720,000 | 0.108 |
| 27/04/2026 | 0.110 | 114.600 | 12,800,000 | 2,810,000 | 3.122 | 5,650,000 | 0.101 | 5,060,000 | 0.095 |
| 24/04/2026 | 0.085 | 108.100 | 14,270,000 | 3,400,000 | 3.778 | 4,890,000 | 0.064 | 4,810,000 | 0.054 |
| 23/04/2026 | 0.046 | 93.850 | 1,710,000 | 3,480,000 | 3.867 | 150,000 | 0.044 | 1,510,000 | 0.047 |
| 22/04/2026 | 0.064 | 99.700 | 970,000 | 2,120,000 | 2.356 | 380,000 | 0.054 | 150,000 | 0.054 |
| 21/04/2026 | 0.052 | 95.400 | 2,000,000 | 2,350,000 | 2.611 | 1,400,000 | 0.051 | 500,000 | 0.046 |
| 20/04/2026 | 0.050 | 94.450 | 450,000 | 3,250,000 | 3.611 | 450,000 | 0.050 | ||
| 17/04/2026 | 0.040 | 90.500 | 250,000 | 3,700,000 | 4.111 | 150,000 | 0.044 | ||
| 16/04/2026 | 0.045 | 91.600 | 300,000 | 3,550,000 | 3.944 | ||||
| 15/04/2026 | 0.043 | 90.400 | 270,000 | 3,550,000 | 3.944 | 160,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
