26919 國航瑞銀六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.012 | 4.100 | 0 | 67.113 | ||||
| 13/07/2026 | 0.012 | 4.020 | 0 | 68.669 | ||||
| 10/07/2026 | 0.012 | 4.140 | 0 | 65.212 | ||||
| 09/07/2026 | 0.012 | 3.990 | 0 | 68.317 | ||||
| 08/07/2026 | 0.012 | 4.280 | 0 | 61.719 | ||||
| 07/07/2026 | 0.013 | 4.300 | 0 | 62.195 | ||||
| 06/07/2026 | 0.014 | 4.390 | 1,160,000 | 61.118 | 1,160,000 | 0.013 | ||
| 03/07/2026 | 0.011 | 4.260 | 0 | 59.861 | ||||
| 02/07/2026 | 0.011 | 4.240 | 0 | 60.060 | ||||
| 30/06/2026 | 0.011 | 4.240 | 16,860,000 | 59.630 | 200,000 | 0.013 | 16,560,000 | 0.011 |
| 29/06/2026 | 0.016 | 4.430 | 750,000 | 60.704 | 750,000 | 0.017 | ||
| 26/06/2026 | 0.018 | 4.510 | 400,000 | 60.184 | 400,000 | 0.019 | ||
| 25/06/2026 | 0.021 | 4.570 | 1,040,000 | 61.162 | 940,000 | 0.020 | ||
| 24/06/2026 | 0.014 | 4.330 | 0 | 59.813 | ||||
| 23/06/2026 | 0.013 | 4.240 | 3,500,000 | 60.411 | 3,500,000 | 0.013 | ||
| 22/06/2026 | 0.015 | 4.400 | 200,000 | 58.938 | 200,000 | 0.014 | ||
| 18/06/2026 | 0.017 | 4.540 | 150,000 | 57.137 | 150,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 4.680 | 720,000 | 57.290 | 20,000 | 0.021 | 700,000 | 0.024 |
| 16/06/2026 | 0.023 | 4.700 | 1,240,000 | 58.173 | 940,000 | 0.024 | 300,000 | 0.024 |
| 15/06/2026 | 0.032 | 4.900 | 770,000 | 59.577 | 300,000 | 0.032 | 470,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
