26919 友邦法巴五四購Ｂ (認購證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 51.250 | 0 | |||||||
| 10/02/2025 | 52.600 | 0 | 35,238,000 | 88.095 | 16,886,000 | 0.034 | |||
| 07/02/2025 | 53.100 | 0 | 18,352,000 | 45.880 | 96,000 | 0.030 | 10,000 | 0.033 | |
| 06/02/2025 | 53.250 | 0 | 18,438,000 | 46.095 | 3,548,000 | 0.023 | |||
| 05/02/2025 | 53.000 | 0 | 14,890,000 | 37.225 | 1,900,000 | 0.032 | |||
| 04/02/2025 | 54.050 | 0 | 12,990,000 | 32.475 | 624,000 | 0.036 | |||
| 03/02/2025 | 53.450 | 0 | 12,366,000 | 30.915 | 1,036,000 | 0.032 | |||
| 28/01/2025 | 54.250 | 0 | 11,330,000 | 28.325 | 2,026,000 | 0.043 | |||
| 27/01/2025 | 53.750 | 0 | 9,304,000 | 23.260 | 856,000 | 0.037 | |||
| 24/01/2025 | 54.550 | 0 | 8,448,000 | 21.120 | 494,000 | 0.043 | |||
| 23/01/2025 | 53.950 | 0 | 8,942,000 | 22.355 | 216,000 | 0.051 | 260,000 | 0.046 | |
| 22/01/2025 | 54.700 | 0 | 8,898,000 | 22.245 | 504,000 | 0.050 | 112,000 | 0.056 | |
| 21/01/2025 | 55.500 | 0 | 9,290,000 | 23.225 | 7,750,000 | 0.063 | 130,000 | 0.070 | |
| 20/01/2025 | 54.850 | 0 | 16,910,000 | 42.275 | 1,898,000 | 0.066 | 4,958,000 | 0.072 | |
| 17/01/2025 | 54.400 | 0 | 13,850,000 | 34.625 | 828,000 | 0.056 | 214,000 | 0.054 | |
| 16/01/2025 | 54.200 | 0 | 14,464,000 | 36.160 | 70,000 | 0.055 | 1,106,000 | 0.060 | |
| 15/01/2025 | 53.100 | 0 | 13,428,000 | 33.570 | 784,000 | 0.047 | |||
| 14/01/2025 | 52.750 | 0 | 12,644,000 | 31.610 | 2,014,000 | 0.042 | |||
| 13/01/2025 | 52.150 | 0 | 10,630,000 | 26.575 | 334,000 | 0.035 | |||
| 10/01/2025 | 52.600 | 0 | 10,296,000 | 25.740 | 310,000 | 0.036 | 90,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
