26927 百度韓投五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 90.050 | 0 | 65.454 | ||||
| 11/03/2025 | 0.013 | 92.250 | 0 | 54.927 | ||||
| 10/03/2025 | 0.019 | 92.000 | 0 | 60.767 | ||||
| 07/03/2025 | 0.021 | 90.800 | 920,000 | 61.157 | 120,000 | 0.020 | 800,000 | 0.023 |
| 06/03/2025 | 0.019 | 91.150 | 870,000 | 56.285 | 825,000 | 0.019 | 45,000 | 0.015 |
| 05/03/2025 | 0.012 | 87.500 | 970,000 | 58.172 | 800,000 | 0.010 | 170,000 | 0.012 |
| 04/03/2025 | 0.010 | 84.750 | 0 | 61.707 | ||||
| 03/03/2025 | 0.010 | 83.300 | 300,000 | 64.199 | 200,000 | 0.010 | ||
| 28/02/2025 | 0.010 | 83.500 | 630,000 | 59.478 | 230,000 | 0.010 | 400,000 | 0.011 |
| 27/02/2025 | 0.021 | 87.750 | 1,600,000 | 58.927 | 500,000 | 0.020 | 1,100,000 | 0.020 |
| 26/02/2025 | 0.026 | 88.850 | 15,000 | 58.799 | 15,000 | 0.026 | ||
| 25/02/2025 | 0.019 | 86.000 | 0 | 59.624 | ||||
| 24/02/2025 | 0.034 | 89.500 | 0 | 60.544 | ||||
| 21/02/2025 | 0.037 | 89.500 | 0 | 59.419 | ||||
| 20/02/2025 | 0.023 | 85.500 | 20,000 | 59.318 | 20,000 | 0.022 | ||
| 19/02/2025 | 0.034 | 88.350 | 50,000 | 58.812 | 50,000 | 0.032 | ||
| 18/02/2025 | 0.050 | 90.200 | 285,000 | 62.256 | 210,000 | 0.047 | 25,000 | 0.053 |
| 17/02/2025 | 0.048 | 89.850 | 315,000 | 61.240 | 275,000 | 0.055 | ||
| 14/02/2025 | 0.087 | 96.550 | 715,000 | 56.896 | 300,000 | 0.073 | 255,000 | 0.079 |
| 13/02/2025 | 0.071 | 94.000 | 630,000 | 57.179 | 72,500 | 0.087 | 140,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
