26927 百度韓投五三購Ａ (認購證)
按盤價 
0.045 +0.013 (+40.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.045 | 87.800 | 27,500 | 4,687,500 | 6.696 | 27,500 | 0.042 | ||
| 27/01/2025 | 0.032 | 84.750 | 0 | 4,715,000 | 6.736 | ||||
| 24/01/2025 | 0.020 | 81.550 | 0 | 4,715,000 | 6.736 | ||||
| 23/01/2025 | 0.018 | 79.800 | 0 | 4,715,000 | 6.736 | ||||
| 22/01/2025 | 0.020 | 80.150 | 0 | 4,715,000 | 6.736 | ||||
| 21/01/2025 | 0.025 | 81.750 | 0 | 4,715,000 | 6.736 | ||||
| 20/01/2025 | 0.022 | 80.800 | 0 | 4,715,000 | 6.736 | ||||
| 17/01/2025 | 0.018 | 78.650 | 0 | 4,715,000 | 6.736 | ||||
| 16/01/2025 | 0.020 | 79.100 | 0 | 4,715,000 | 6.736 | ||||
| 15/01/2025 | 0.019 | 78.500 | 0 | 4,715,000 | 6.736 | ||||
| 14/01/2025 | 0.018 | 77.550 | 15,000 | 4,715,000 | 6.736 | 15,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 75.900 | 10,000 | 4,700,000 | 6.714 | 10,000 | 0.015 | ||
| 10/01/2025 | 0.020 | 77.700 | 0 | 4,690,000 | 6.700 | ||||
| 09/01/2025 | 0.024 | 78.850 | 0 | 4,690,000 | 6.700 | ||||
| 08/01/2025 | 0.026 | 79.850 | 0 | 4,690,000 | 6.700 | ||||
| 07/01/2025 | 0.028 | 80.450 | 0 | 4,690,000 | 6.700 | ||||
| 06/01/2025 | 0.031 | 80.750 | 0 | 4,690,000 | 6.700 | ||||
| 03/01/2025 | 0.032 | 81.050 | 0 | 4,690,000 | 6.700 | ||||
| 02/01/2025 | 0.033 | 80.800 | 0 | 4,690,000 | 6.700 | ||||
| 31/12/2024 | 0.042 | 82.700 | 0 | 4,690,000 | 6.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
