26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.750 -0.040 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.790 | 122.600 | 0 | 49.061 | ||||
| 26/03/2026 | 0.790 | 123.000 | 0 | 48.657 | ||||
| 25/03/2026 | 0.850 | 128.900 | 50,000 | 47.202 | 10,000 | 0.870 | 40,000 | 0.840 |
| 24/03/2026 | 0.790 | 123.200 | 50,000 | 48.252 | 10,000 | 0.790 | 40,000 | 0.756 |
| 23/03/2026 | 0.740 | 119.700 | 30,000 | 48.005 | 30,000 | 0.742 | ||
| 20/03/2026 | 0.800 | 123.700 | 105,000 | 48.366 | 105,000 | 0.820 | ||
| 19/03/2026 | 0.920 | 132.000 | 15,000 | 48.667 | 15,000 | 0.927 | ||
| 18/03/2026 | 1.000 | 137.700 | 20,000 | 48.519 | 20,000 | 1.010 | ||
| 17/03/2026 | 0.950 | 134.600 | 0 | 48.102 | ||||
| 16/03/2026 | 0.930 | 134.000 | 0 | 47.307 | ||||
| 13/03/2026 | 0.920 | 132.500 | 0 | 47.988 | ||||
| 12/03/2026 | 0.910 | 131.600 | 10,000 | 48.146 | 10,000 | 0.900 | ||
| 11/03/2026 | 0.920 | 133.200 | 710,000 | 47.265 | 680,000 | 0.924 | 30,000 | 0.930 |
| 10/03/2026 | 0.930 | 133.500 | 60,000 | 47.339 | 20,000 | 0.900 | 40,000 | 0.910 |
| 09/03/2026 | 0.860 | 128.700 | 190,000 | 47.159 | 190,000 | 0.841 | ||
| 06/03/2026 | 0.890 | 130.700 | 0 | 47.211 | ||||
| 05/03/2026 | 0.850 | 126.300 | 10,000 | 48.644 | 10,000 | 0.870 | ||
| 04/03/2026 | 0.880 | 129.900 | 110,000 | 47.241 | 110,000 | 0.906 | ||
| 03/03/2026 | 0.970 | 134.800 | 40,000 | 48.546 | 40,000 | 0.980 | ||
| 02/03/2026 | 0.980 | 136.400 | 45,000 | 47.640 | 45,000 | 0.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
