26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
1.240 +0.020 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.220 | 150.600 | 0 | 46.375 | ||||
| 10/12/2025 | 1.230 | 153.200 | 0 | 44.405 | ||||
| 09/12/2025 | 1.210 | 150.900 | 30,000 | 45.681 | 30,000 | 1.210 | ||
| 08/12/2025 | 1.250 | 153.400 | 0 | 45.737 | ||||
| 05/12/2025 | 1.250 | 155.000 | 0 | 44.071 | ||||
| 04/12/2025 | 1.250 | 154.400 | 0 | 44.642 | ||||
| 03/12/2025 | 1.250 | 153.600 | 0 | 45.411 | ||||
| 02/12/2025 | 1.290 | 157.000 | 0 | 44.051 | ||||
| 01/12/2025 | 1.260 | 154.900 | 0 | 44.219 | ||||
| 28/11/2025 | 1.220 | 151.500 | 0 | 44.975 | ||||
| 27/11/2025 | 1.210 | 150.600 | 50,000 | 45.202 | 50,000 | 1.210 | ||
| 26/11/2025 | 1.280 | 154.800 | 0 | 45.471 | ||||
| 25/11/2025 | 1.340 | 157.800 | 250,000 | 45.568 | 250,000 | 1.350 | ||
| 24/11/2025 | 1.280 | 154.500 | 50,000 | 45.036 | 50,000 | 1.200 | ||
| 21/11/2025 | 1.180 | 147.600 | 20,000 | 45.432 | 20,000 | 1.198 | ||
| 20/11/2025 | 1.290 | 154.800 | 5,000 | 45.271 | 5,000 | 1.280 | ||
| 19/11/2025 | 1.310 | 156.400 | 0 | 44.906 | ||||
| 18/11/2025 | 1.280 | 154.600 | 0 | 44.531 | ||||
| 17/11/2025 | 1.290 | 154.900 | 30,000 | 44.844 | 30,000 | 1.320 | ||
| 14/11/2025 | 1.300 | 154.900 | 10,000 | 45.410 | 10,000 | 1.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
