26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
1.250 -0.020 (-1.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.250 | 154.700 | 40,000 | ||||||
| 13/02/2026 | 1.270 | 155.400 | 30,000 | 4,900,000 | 4.900 | 30,000 | 1.270 | ||
| 12/02/2026 | 1.330 | 158.600 | 0 | 4,870,000 | 4.870 | ||||
| 11/02/2026 | 1.350 | 160.100 | 0 | 4,870,000 | 4.870 | ||||
| 10/02/2026 | 1.350 | 160.500 | 0 | 4,870,000 | 4.870 | ||||
| 09/02/2026 | 1.320 | 157.900 | 0 | 4,870,000 | 4.870 | ||||
| 06/02/2026 | 1.280 | 155.000 | 15,000 | 4,870,000 | 4.870 | 15,000 | 1.280 | ||
| 05/02/2026 | 1.350 | 159.600 | 15,000 | 4,855,000 | 4.860 | 15,000 | 1.310 | ||
| 04/02/2026 | 1.350 | 159.500 | 0 | 4,840,000 | 4.840 | ||||
| 03/02/2026 | 1.360 | 161.000 | 50,000 | 4,840,000 | 4.840 | 50,000 | 1.290 | ||
| 02/02/2026 | 1.400 | 163.300 | 30,000 | 4,790,000 | 4.790 | 20,000 | 1.420 | 10,000 | 1.400 |
| 30/01/2026 | 1.510 | 169.200 | 0 | 4,800,000 | 4.800 | ||||
| 29/01/2026 | 1.570 | 173.300 | 0 | 4,800,000 | 4.800 | ||||
| 28/01/2026 | 1.550 | 173.500 | 0 | 4,800,000 | 4.800 | ||||
| 27/01/2026 | 1.500 | 169.900 | 20,000 | 4,800,000 | 4.800 | 20,000 | 1.500 | ||
| 26/01/2026 | 1.440 | 165.200 | 0 | 4,820,000 | 4.820 | ||||
| 23/01/2026 | 1.480 | 168.500 | 150,000 | 4,820,000 | 4.820 | 40,000 | 1.500 | 110,000 | 1.527 |
| 22/01/2026 | 1.400 | 164.800 | 0 | 4,750,000 | 4.750 | ||||
| 21/01/2026 | 1.390 | 163.200 | 0 | 4,750,000 | 4.750 | ||||
| 20/01/2026 | 1.340 | 159.700 | 0 | 4,750,000 | 4.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
