26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.395 | 88.300 | 5,000 | 610,000 | 0.610 | 5,000 | 0.385 | ||
| 27/01/2025 | 0.380 | 87.250 | 200,000 | 615,000 | 0.610 | 200,000 | 0.380 | ||
| 24/01/2025 | 0.350 | 84.750 | 200,000 | 815,000 | 0.810 | 200,000 | 0.350 | ||
| 23/01/2025 | 0.335 | 82.900 | 0 | 615,000 | 0.610 | ||||
| 22/01/2025 | 0.330 | 82.200 | 680,000 | 615,000 | 0.610 | 680,000 | 0.330 | ||
| 21/01/2025 | 0.365 | 84.800 | 0 | 1,295,000 | 1.290 | ||||
| 20/01/2025 | 0.365 | 84.550 | 5,000 | 1,295,000 | 1.290 | 5,000 | 0.375 | ||
| 17/01/2025 | 0.320 | 80.750 | 0 | 1,290,000 | 1.290 | ||||
| 16/01/2025 | 0.320 | 80.450 | 0 | 1,290,000 | 1.290 | ||||
| 15/01/2025 | 0.320 | 79.950 | 680,000 | 1,290,000 | 1.290 | 680,000 | 0.320 | ||
| 14/01/2025 | 0.320 | 79.950 | 0 | 610,000 | 0.610 | ||||
| 13/01/2025 | 0.300 | 78.100 | 200,000 | 610,000 | 0.610 | 200,000 | 0.300 | ||
| 10/01/2025 | 0.320 | 79.600 | 0 | 410,000 | 0.410 | ||||
| 09/01/2025 | 0.330 | 80.600 | 0 | 410,000 | 0.410 | ||||
| 08/01/2025 | 0.330 | 80.900 | 10,000 | 410,000 | 0.410 | 10,000 | 0.335 | ||
| 07/01/2025 | 0.340 | 81.400 | 0 | 400,000 | 0.400 | ||||
| 06/01/2025 | 0.345 | 82.150 | 0 | 400,000 | 0.400 | ||||
| 03/01/2025 | 0.345 | 82.600 | 0 | 400,000 | 0.400 | ||||
| 02/01/2025 | 0.340 | 81.300 | 80,000 | 400,000 | 0.400 | 80,000 | 0.340 | ||
| 31/12/2024 | 0.355 | 82.400 | 0 | 320,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
