26939 華燃麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.015 | 14.940 | 0 | 77.298 | ||||
| 09/07/2026 | 0.015 | 15.070 | 0 | 75.850 | ||||
| 08/07/2026 | 0.015 | 15.220 | 0 | 74.284 | ||||
| 07/07/2026 | 0.015 | 15.040 | 0 | 75.165 | ||||
| 06/07/2026 | 0.015 | 15.160 | 0 | 73.843 | ||||
| 03/07/2026 | 0.015 | 15.200 | 0 | 72.283 | ||||
| 02/07/2026 | 0.015 | 14.940 | 0 | 73.735 | ||||
| 30/06/2026 | 0.015 | 14.660 | 0 | 74.931 | ||||
| 29/06/2026 | 0.015 | 14.880 | 0 | 72.940 | ||||
| 26/06/2026 | 0.015 | 14.790 | 5,000 | 72.406 | 5,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 14.910 | 0 | 72.137 | ||||
| 24/06/2026 | 0.019 | 15.190 | 0 | 72.417 | ||||
| 23/06/2026 | 0.019 | 15.420 | 105,000 | 70.417 | 100,000 | 0.020 | 5,000 | 0.019 |
| 22/06/2026 | 0.024 | 16.010 | 0 | 69.669 | ||||
| 18/06/2026 | 0.024 | 15.960 | 760,000 | 68.632 | 380,000 | 0.024 | 380,000 | 0.025 |
| 17/06/2026 | 0.027 | 16.210 | 2,080,000 | 68.522 | 990,000 | 0.029 | 1,090,000 | 0.029 |
| 16/06/2026 | 0.032 | 16.500 | 1,660,000 | 69.152 | 830,000 | 0.034 | 830,000 | 0.034 |
| 15/06/2026 | 0.038 | 16.900 | 3,960,000 | 69.199 | 1,980,000 | 0.038 | 1,980,000 | 0.038 |
| 12/06/2026 | 0.043 | 17.130 | 3,360,000 | 69.009 | 1,680,000 | 0.043 | 1,680,000 | 0.043 |
| 11/06/2026 | 0.044 | 17.180 | 6,240,000 | 68.797 | 3,120,000 | 0.046 | 3,120,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
