26939 中宏摩通五二購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.038 | 12.980 | 200,000 | 315,000 | 0.450 | 100,000 | 0.039 | 100,000 | 0.041 |
| 05/02/2025 | 0.041 | 12.880 | 300,000 | 315,000 | 0.450 | 150,000 | 0.042 | 150,000 | 0.042 |
| 04/02/2025 | 0.050 | 12.960 | 0 | 315,000 | 0.450 | ||||
| 03/02/2025 | 0.050 | 12.880 | 75,000 | 315,000 | 0.450 | 75,000 | 0.043 | ||
| 28/01/2025 | 0.065 | 12.980 | 435,000 | 390,000 | 0.557 | 165,000 | 0.067 | 270,000 | 0.064 |
| 27/01/2025 | 0.089 | 13.420 | 200,000 | 285,000 | 0.407 | 100,000 | 0.087 | 100,000 | 0.086 |
| 24/01/2025 | 0.082 | 13.160 | 1,330,000 | 285,000 | 0.407 | 630,000 | 0.081 | 560,000 | 0.080 |
| 23/01/2025 | 0.063 | 12.660 | 560,000 | 355,000 | 0.507 | 280,000 | 0.064 | 280,000 | 0.062 |
| 22/01/2025 | 0.069 | 12.740 | 400,000 | 355,000 | 0.507 | 200,000 | 0.074 | 200,000 | 0.072 |
| 21/01/2025 | 0.084 | 12.920 | 200,000 | 355,000 | 0.507 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/01/2025 | 0.082 | 12.820 | 735,000 | 355,000 | 0.507 | 395,000 | 0.083 | 310,000 | 0.084 |
| 17/01/2025 | 0.078 | 12.680 | 2,555,000 | 440,000 | 0.629 | 1,305,000 | 0.078 | 1,250,000 | 0.083 |
| 16/01/2025 | 0.056 | 12.060 | 0 | 495,000 | 0.707 | ||||
| 15/01/2025 | 0.040 | 11.420 | 500,000 | 495,000 | 0.707 | 500,000 | 0.041 | ||
| 14/01/2025 | 0.044 | 11.440 | 110,000 | 995,000 | 1.421 | 10,000 | 0.041 | 100,000 | 0.042 |
| 13/01/2025 | 0.045 | 11.420 | 0 | 905,000 | 1.293 | ||||
| 10/01/2025 | 0.049 | 11.440 | 0 | 905,000 | 1.293 | ||||
| 09/01/2025 | 0.053 | 11.540 | 25,000 | 905,000 | 1.293 | 25,000 | 0.042 | ||
| 08/01/2025 | 0.040 | 10.960 | 0 | 930,000 | 1.329 | ||||
| 07/01/2025 | 0.046 | 11.120 | 0 | 930,000 | 1.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
