26953 銀河花旗五六購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.046 | 28.300 | 6,200,000 | 45.545 | 1,630,000 | 0.047 | 3,860,000 | 0.047 |
| 10/02/2025 | 0.061 | 29.500 | 4,420,000 | 44.687 | 1,490,000 | 0.064 | 2,530,000 | 0.063 |
| 07/02/2025 | 0.062 | 29.650 | 4,240,000 | 43.842 | 1,040,000 | 0.066 | 2,650,000 | 0.067 |
| 06/02/2025 | 0.062 | 29.600 | 8,040,000 | 43.859 | 3,460,000 | 0.066 | 4,330,000 | 0.066 |
| 05/02/2025 | 0.070 | 29.900 | 2,780,000 | 44.299 | 850,000 | 0.081 | 1,820,000 | 0.075 |
| 04/02/2025 | 0.094 | 31.050 | 2,200,000 | 44.246 | 1,030,000 | 0.100 | 1,170,000 | 0.096 |
| 03/02/2025 | 0.100 | 31.300 | 7,460,000 | 44.146 | 3,190,000 | 0.099 | 3,560,000 | 0.100 |
| 28/01/2025 | 0.154 | 33.250 | 3,540,000 | 43.489 | 1,880,000 | 0.147 | 1,660,000 | 0.145 |
| 27/01/2025 | 0.142 | 32.800 | 15,320,000 | 43.514 | 7,130,000 | 0.148 | 7,780,000 | 0.148 |
| 24/01/2025 | 0.120 | 31.750 | 9,880,000 | 44.007 | 4,900,000 | 0.114 | 4,970,000 | 0.114 |
| 23/01/2025 | 0.102 | 30.900 | 6,940,000 | 44.267 | 3,320,000 | 0.116 | 3,520,000 | 0.118 |
| 22/01/2025 | 0.118 | 31.450 | 2,590,000 | 44.561 | 1,240,000 | 0.123 | 1,350,000 | 0.123 |
| 21/01/2025 | 0.145 | 32.200 | 2,540,000 | 45.383 | 1,300,000 | 0.145 | 1,240,000 | 0.146 |
| 20/01/2025 | 0.137 | 31.850 | 10,210,000 | 45.483 | 5,090,000 | 0.140 | 5,120,000 | 0.139 |
| 17/01/2025 | 0.129 | 31.500 | 2,210,000 | 45.226 | 1,140,000 | 0.130 | 1,020,000 | 0.128 |
| 16/01/2025 | 0.128 | 31.400 | 5,920,000 | 45.315 | 2,870,000 | 0.138 | 3,000,000 | 0.139 |
| 15/01/2025 | 0.147 | 32.100 | 5,450,000 | 45.139 | 2,700,000 | 0.149 | 2,750,000 | 0.150 |
| 14/01/2025 | 0.165 | 32.550 | 4,000,000 | 45.558 | 2,000,000 | 0.164 | 2,000,000 | 0.162 |
| 13/01/2025 | 0.153 | 32.050 | 900,000 | 45.804 | 450,000 | 0.152 | 450,000 | 0.149 |
| 10/01/2025 | 0.176 | 32.800 | 1,780,000 | 45.372 | 890,000 | 0.182 | 890,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
