26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.116 | 74.750 | 1,645,000 | 720,000 | 0.727 | 650,000 | 0.109 | 455,000 | 0.105 |
| 09/09/2026 | 0.085 | 77.800 | 4,915,000 | 915,000 | 0.924 | 2,170,000 | 0.076 | 2,210,000 | 0.076 |
| 08/09/2026 | 0.065 | 80.600 | 1,245,000 | 875,000 | 0.884 | 390,000 | 0.062 | 575,000 | 0.066 |
| 07/09/2026 | 0.070 | 80.050 | 3,230,000 | 690,000 | 0.697 | 1,390,000 | 0.070 | 1,520,000 | 0.070 |
| 04/09/2026 | 0.062 | 81.750 | 2,405,000 | 560,000 | 0.566 | 1,045,000 | 0.067 | 1,115,000 | 0.067 |
| 03/09/2026 | 0.091 | 77.650 | 4,155,000 | 490,000 | 0.495 | 1,990,000 | 0.086 | 2,000,000 | 0.085 |
| 02/09/2026 | 0.086 | 78.750 | 9,845,000 | 480,000 | 0.485 | 4,480,000 | 0.110 | 4,335,000 | 0.109 |
| 01/09/2026 | 0.101 | 76.650 | 7,150,000 | 625,000 | 0.631 | 3,435,000 | 0.096 | 2,995,000 | 0.095 |
| 31/08/2026 | 0.086 | 78.900 | 17,035,000 | 1,065,000 | 1.076 | 7,900,000 | 0.089 | 7,395,000 | 0.089 |
| 28/08/2026 | 0.107 | 77.500 | 5,145,000 | 1,570,000 | 1.586 | 2,220,000 | 0.110 | 2,440,000 | 0.110 |
| 27/08/2026 | 0.111 | 77.500 | 3,605,000 | 1,350,000 | 1.364 | 1,245,000 | 0.112 | 1,715,000 | 0.111 |
| 26/08/2026 | 0.108 | 78.050 | 2,275,000 | 880,000 | 0.889 | 1,155,000 | 0.101 | 975,000 | 0.101 |
| 25/08/2026 | 0.115 | 77.200 | 6,655,000 | 1,060,000 | 1.071 | 3,055,000 | 0.101 | 2,655,000 | 0.099 |
| 24/08/2026 | 0.075 | 82.700 | 3,440,000 | 1,460,000 | 1.475 | 2,100,000 | 0.073 | 710,000 | 0.074 |
| 21/08/2026 | 0.060 | 85.000 | 4,975,000 | 2,850,000 | 2.879 | 1,565,000 | 0.065 | 2,880,000 | 0.065 |
| 20/08/2026 | 0.056 | 85.850 | 1,905,000 | 1,535,000 | 1.551 | 890,000 | 0.049 | 810,000 | 0.049 |
| 19/08/2026 | 0.053 | 87.050 | 2,380,000 | 1,615,000 | 1.631 | 980,000 | 0.055 | 1,095,000 | 0.054 |
| 18/08/2026 | 0.062 | 85.550 | 2,465,000 | 1,500,000 | 1.515 | 1,185,000 | 0.062 | 705,000 | 0.061 |
| 17/08/2026 | 0.052 | 87.650 | 4,520,000 | 1,980,000 | 2.000 | 2,325,000 | 0.050 | 2,045,000 | 0.050 |
| 14/08/2026 | 0.053 | 87.200 | 17,755,000 | 2,260,000 | 2.283 | 7,075,000 | 0.051 | 6,425,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
