26955 銀河匯豐五六購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.071 | 29.600 | 680,000 | 45.808 | 340,000 | 0.071 | 340,000 | 0.073 |
| 05/02/2025 | 0.079 | 29.900 | 1,480,000 | 46.133 | 740,000 | 0.078 | 740,000 | 0.079 |
| 04/02/2025 | 0.106 | 31.050 | 230,000 | 46.328 | 100,000 | 0.106 | 130,000 | 0.107 |
| 03/02/2025 | 0.115 | 31.300 | 800,000 | 46.654 | 400,000 | 0.115 | 400,000 | 0.117 |
| 28/01/2025 | 0.165 | 33.250 | 100,000 | 44.978 | 50,000 | 0.158 | ||
| 27/01/2025 | 0.153 | 32.800 | 5,330,000 | 45.054 | 2,640,000 | 0.156 | 2,690,000 | 0.159 |
| 24/01/2025 | 0.124 | 31.750 | 600,000 | 44.617 | 300,000 | 0.118 | 300,000 | 0.118 |
| 23/01/2025 | 0.108 | 30.900 | 0 | 45.258 | ||||
| 22/01/2025 | 0.123 | 31.450 | 400,000 | 45.332 | 200,000 | 0.130 | 200,000 | 0.131 |
| 21/01/2025 | 0.143 | 32.200 | 0 | 45.100 | ||||
| 20/01/2025 | 0.138 | 31.850 | 1,560,000 | 45.628 | 780,000 | 0.142 | 780,000 | 0.142 |
| 17/01/2025 | 0.129 | 31.500 | 0 | 45.226 | ||||
| 16/01/2025 | 0.129 | 31.400 | 50,000 | 45.465 | 50,000 | 0.142 | ||
| 15/01/2025 | 0.146 | 32.100 | 2,640,000 | 45.000 | 1,270,000 | 0.145 | 1,320,000 | 0.147 |
| 14/01/2025 | 0.162 | 32.550 | 1,400,000 | 45.160 | 700,000 | 0.146 | 700,000 | 0.146 |
| 13/01/2025 | 0.149 | 32.050 | 660,000 | 45.253 | 330,000 | 0.144 | 280,000 | 0.146 |
| 10/01/2025 | 0.176 | 32.800 | 0 | 45.372 | ||||
| 09/01/2025 | 0.198 | 33.450 | 0 | 45.290 | ||||
| 08/01/2025 | 0.193 | 33.250 | 3,440,000 | 45.360 | 1,720,000 | 0.188 | 1,720,000 | 0.190 |
| 07/01/2025 | 0.206 | 33.600 | 9,190,000 | 45.302 | 4,620,000 | 0.202 | 4,270,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
