26964 華啤麥銀五四購Ａ (認購證)
按盤價 
0.115 -0.016 (-12.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.131 | 24.250 | 120,000 | 61.825 | 50,000 | 0.143 | 70,000 | 0.141 |
| 07/02/2025 | 0.147 | 24.600 | 1,230,000 | 61.588 | 315,000 | 0.151 | 905,000 | 0.157 |
| 06/02/2025 | 0.136 | 24.250 | 850,000 | 61.447 | 675,000 | 0.127 | 175,000 | 0.134 |
| 05/02/2025 | 0.119 | 23.550 | 605,000 | 62.400 | 605,000 | 0.118 | ||
| 04/02/2025 | 0.143 | 24.250 | 715,000 | 62.237 | 400,000 | 0.142 | 275,000 | 0.140 |
| 03/02/2025 | 0.128 | 23.800 | 420,000 | 61.844 | 50,000 | 0.128 | 370,000 | 0.114 |
| 28/01/2025 | 0.129 | 23.450 | 0 | 62.576 | ||||
| 27/01/2025 | 0.131 | 23.500 | 1,490,000 | 62.321 | 710,000 | 0.134 | 780,000 | 0.138 |
| 24/01/2025 | 0.134 | 23.350 | 410,000 | 63.112 | 10,000 | 0.132 | 400,000 | 0.137 |
| 23/01/2025 | 0.123 | 23.000 | 20,000 | 62.758 | 20,000 | 0.125 | ||
| 22/01/2025 | 0.135 | 23.400 | 535,000 | 62.296 | 250,000 | 0.135 | 220,000 | 0.132 |
| 21/01/2025 | 0.155 | 23.850 | 195,000 | 63.021 | 10,000 | 0.155 | 155,000 | 0.145 |
| 20/01/2025 | 0.154 | 23.750 | 1,045,000 | 63.228 | 470,000 | 0.161 | 575,000 | 0.168 |
| 17/01/2025 | 0.167 | 24.000 | 160,000 | 63.134 | 80,000 | 0.167 | 80,000 | 0.165 |
| 16/01/2025 | 0.154 | 23.650 | 115,000 | 62.684 | 75,000 | 0.151 | 40,000 | 0.153 |
| 15/01/2025 | 0.149 | 23.450 | 0 | 62.765 | ||||
| 14/01/2025 | 0.158 | 23.600 | 105,000 | 63.227 | 40,000 | 0.149 | 60,000 | 0.151 |
| 13/01/2025 | 0.139 | 23.050 | 250,000 | 62.799 | 130,000 | 0.131 | 120,000 | 0.130 |
| 10/01/2025 | 0.138 | 22.750 | 200,000 | 63.810 | 105,000 | 0.139 | 95,000 | 0.140 |
| 09/01/2025 | 0.152 | 23.250 | 875,000 | 62.982 | 425,000 | 0.157 | 440,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
