日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.510 | 148.200 | 0 | 57.904 | ||||
27/01/2025 | 0.530 | 149.700 | 0 | 56.241 | ||||
24/01/2025 | 0.530 | 150.000 | 0 | 53.222 | ||||
23/01/2025 | 0.560 | 151.100 | 0 | 56.353 | ||||
22/01/2025 | 0.570 | 152.500 | 0 | 51.965 | ||||
21/01/2025 | 0.670 | 158.500 | 0 | 50.599 | ||||
20/01/2025 | 0.610 | 155.500 | 0 | 47.325 | ||||
17/01/2025 | 0.475 | 147.800 | 0 | 44.304 | ||||
16/01/2025 | 0.465 | 147.600 | 0 | 41.936 | ||||
15/01/2025 | 0.430 | 144.500 | 0 | 45.543 | ||||
14/01/2025 | 0.430 | 144.300 | 0 | 45.853 | ||||
13/01/2025 | 0.345 | 137.400 | 0 | 49.083 | ||||
10/01/2025 | 0.385 | 140.100 | 0 | 48.526 | ||||
09/01/2025 | 0.450 | 144.400 | 0 | 48.621 | ||||
08/01/2025 | 0.485 | 146.700 | 0 | 48.195 | ||||
07/01/2025 | 0.520 | 148.700 | 0 | 48.683 | ||||
06/01/2025 | 0.550 | 150.700 | 0 | 47.775 | ||||
03/01/2025 | 0.580 | 153.700 | 0 | 41.006 | ||||
02/01/2025 | 0.560 | 150.600 | 0 | 49.353 | ||||
31/12/2024 | 0.600 | 151.700 | 0 | 54.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |