26998 濰柴匯豐六九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.031 | 32.810 | 25,920,000 | 66.181 | 8,930,000 | 0.027 | 16,790,000 | 0.026 |
| 14/07/2026 | 0.033 | 33.690 | 23,130,000 | 62.932 | 11,540,000 | 0.030 | 10,960,000 | 0.030 |
| 13/07/2026 | 0.031 | 32.990 | 26,340,000 | 64.342 | 13,030,000 | 0.033 | 13,210,000 | 0.033 |
| 10/07/2026 | 0.041 | 33.830 | 17,210,000 | 63.572 | 8,400,000 | 0.053 | 8,710,000 | 0.053 |
| 09/07/2026 | 0.051 | 34.470 | 28,940,000 | 64.008 | 14,280,000 | 0.044 | 14,450,000 | 0.044 |
| 08/07/2026 | 0.050 | 34.470 | 24,430,000 | 63.168 | 11,260,000 | 0.062 | 12,400,000 | 0.061 |
| 07/07/2026 | 0.095 | 36.970 | 61,560,000 | 64.298 | 30,410,000 | 0.098 | 30,170,000 | 0.097 |
| 06/07/2026 | 0.098 | 37.050 | 66,690,000 | 62.248 | 32,490,000 | 0.106 | 32,370,000 | 0.107 |
| 03/07/2026 | 0.072 | 35.070 | 18,780,000 | 63.077 | 9,160,000 | 0.071 | 9,390,000 | 0.069 |
| 02/07/2026 | 0.054 | 33.510 | 10,430,000 | 63.838 | 5,300,000 | 0.051 | 5,130,000 | 0.049 |
| 30/06/2026 | 0.057 | 33.670 | 34,870,000 | 63.223 | 17,570,000 | 0.063 | 17,230,000 | 0.063 |
| 29/06/2026 | 0.055 | 33.290 | 53,230,000 | 63.698 | 25,640,000 | 0.053 | 26,850,000 | 0.053 |
| 26/06/2026 | 0.094 | 35.530 | 15,000,000 | 65.238 | 7,490,000 | 0.091 | 7,340,000 | 0.091 |
| 25/06/2026 | 0.129 | 36.850 | 24,740,000 | 66.462 | 11,650,000 | 0.162 | 12,560,000 | 0.163 |
| 24/06/2026 | 0.153 | 37.370 | 21,910,000 | 68.192 | 10,920,000 | 0.168 | 10,990,000 | 0.169 |
| 23/06/2026 | 0.198 | 38.770 | 71,750,000 | 68.890 | 35,570,000 | 0.220 | 35,270,000 | 0.219 |
| 22/06/2026 | 0.260 | 40.570 | 21,420,000 | 69.091 | 10,800,000 | 0.243 | 10,540,000 | 0.241 |
| 18/06/2026 | 0.226 | 39.290 | 46,020,000 | 68.613 | 22,560,000 | 0.220 | 22,820,000 | 0.219 |
| 17/06/2026 | 0.169 | 38.090 | 16,360,000 | 64.817 | 8,180,000 | 0.148 | 7,960,000 | 0.147 |
| 16/06/2026 | 0.104 | 36.410 | 40,360,000 | 59.858 | 20,060,000 | 0.121 | 20,300,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
