26998 濰柴匯豐六九購Ａ (認購證)
按盤價 
0.146 +0.007 (+5.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.139 | 31.860 | 12,900,000 | 870,000 | 1.240 | 6,190,000 | 0.162 | 6,690,000 | 0.165 |
| 13/04/2026 | 0.161 | 32.680 | 13,410,000 | 370,000 | 0.530 | 6,530,000 | 0.147 | 6,860,000 | 0.146 |
| 10/04/2026 | 0.173 | 32.920 | 19,780,000 | 40,000 | 0.060 | 9,870,000 | 0.162 | 9,870,000 | 0.163 |
| 09/04/2026 | 0.142 | 31.540 | 20,520,000 | 40,000 | 0.060 | 10,240,000 | 0.131 | 10,280,000 | 0.127 |
| 08/04/2026 | 0.109 | 29.940 | 19,460,000 | 0 | 0.000 | 9,730,000 | 0.108 | 9,730,000 | 0.107 |
| 02/04/2026 | 0.097 | 29.100 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.096 | 4,600,000 | 0.096 |
| 01/04/2026 | 0.100 | 29.160 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.093 | 4,400,000 | 0.093 |
| 31/03/2026 | 0.072 | 27.320 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | ||
| 30/03/2026 | 0.089 | 28.420 | 2,800,000 | 100,000 | 0.140 | 1,700,000 | 0.076 | 1,100,000 | 0.078 |
| 27/03/2026 | 0.070 | 26.920 | 0 | 700,000 | 1.000 | ||||
| 26/03/2026 | 0.068 | 26.720 | 0 | 700,000 | 1.000 | ||||
| 25/03/2026 | 0.087 | 28.140 | 8,960,000 | 700,000 | 1.000 | 4,560,000 | 0.094 | 4,400,000 | 0.095 |
| 24/03/2026 | 0.080 | 27.540 | 180,000 | 860,000 | 1.230 | 180,000 | 0.072 | ||
| 23/03/2026 | 0.060 | 25.520 | 0 | 680,000 | 0.970 | ||||
| 20/03/2026 | 0.080 | 26.780 | 800,000 | 680,000 | 0.970 | 400,000 | 0.082 | 400,000 | 0.080 |
| 19/03/2026 | 0.085 | 27.400 | 1,200,000 | 680,000 | 0.970 | 600,000 | 0.087 | 600,000 | 0.091 |
| 18/03/2026 | 0.118 | 29.040 | 0 | 680,000 | 0.970 | ||||
| 17/03/2026 | 0.102 | 27.960 | 690,000 | 680,000 | 0.970 | 10,000 | 0.110 | 680,000 | 0.112 |
| 16/03/2026 | 0.098 | 27.740 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.099 | 1,000,000 | 0.096 |
| 13/03/2026 | 0.110 | 28.260 | 18,590,000 | 10,000 | 0.010 | 9,330,000 | 0.120 | 9,260,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
