27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.186 +0.001 (+0.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.185 | 33.850 | 610,000 | 102.427 | 257,500 | 0.177 | 352,500 | 0.175 |
| 05/02/2025 | 0.180 | 33.150 | 335,000 | 103.496 | 160,000 | 0.181 | 175,000 | 0.181 |
| 04/02/2025 | 0.201 | 34.750 | 840,000 | 104.215 | 420,000 | 0.198 | 420,000 | 0.197 |
| 03/02/2025 | 0.185 | 33.250 | 210,000 | 104.621 | 105,000 | 0.180 | 105,000 | 0.179 |
| 28/01/2025 | 0.195 | 34.050 | 100,000 | 103.842 | 50,000 | 0.192 | 50,000 | 0.192 |
| 27/01/2025 | 0.197 | 34.050 | 150,000 | 104.489 | 75,000 | 0.200 | 75,000 | 0.201 |
| 24/01/2025 | 0.189 | 32.950 | 100,000 | 105.951 | 50,000 | 0.190 | 50,000 | 0.188 |
| 23/01/2025 | 0.191 | 33.000 | 150,000 | 106.371 | 75,000 | 0.196 | 75,000 | 0.197 |
| 22/01/2025 | 0.192 | 32.900 | 50,000 | 107.105 | 25,000 | 0.195 | 25,000 | 0.194 |
| 21/01/2025 | 0.218 | 34.950 | 250,000 | 107.537 | 125,000 | 0.216 | 125,000 | 0.213 |
| 20/01/2025 | 0.209 | 34.100 | 0 | 107.864 | ||||
| 17/01/2025 | 0.192 | 32.650 | 0 | 107.370 | ||||
| 16/01/2025 | 0.192 | 32.200 | 50,000 | 109.427 | 25,000 | 0.192 | 25,000 | 0.198 |
| 15/01/2025 | 0.188 | 31.650 | 100,000 | 110.278 | 50,000 | 0.187 | 50,000 | 0.187 |
| 14/01/2025 | 0.198 | 32.400 | 0 | 110.537 | ||||
| 13/01/2025 | 0.205 | 32.850 | 0 | 111.058 | ||||
| 10/01/2025 | 0.211 | 33.050 | 300,000 | 112.022 | 300,000 | 0.212 | ||
| 09/01/2025 | 0.215 | 33.200 | 0 | 112.753 | ||||
| 08/01/2025 | 0.224 | 33.800 | 50,000 | 113.257 | 50,000 | 0.224 | ||
| 07/01/2025 | 0.260 | 36.400 | 0 | 114.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
