27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.171 -0.010 (-5.525%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.181 | 33.300 | 0 | 374,500 | 0.620 | ||||
| 10/02/2025 | 0.189 | 34.050 | 0 | 374,500 | 0.620 | ||||
| 07/02/2025 | 0.187 | 33.950 | 320,000 | 374,500 | 0.620 | 160,000 | 0.185 | 160,000 | 0.185 |
| 06/02/2025 | 0.185 | 33.850 | 610,000 | 374,500 | 0.620 | 257,500 | 0.177 | 352,500 | 0.175 |
| 05/02/2025 | 0.180 | 33.150 | 335,000 | 279,500 | 0.470 | 160,000 | 0.181 | 175,000 | 0.181 |
| 04/02/2025 | 0.201 | 34.750 | 840,000 | 264,500 | 0.440 | 420,000 | 0.198 | 420,000 | 0.197 |
| 03/02/2025 | 0.185 | 33.250 | 210,000 | 264,500 | 0.440 | 105,000 | 0.180 | 105,000 | 0.179 |
| 28/01/2025 | 0.195 | 34.050 | 100,000 | 264,500 | 0.440 | 50,000 | 0.192 | 50,000 | 0.192 |
| 27/01/2025 | 0.197 | 34.050 | 150,000 | 264,500 | 0.440 | 75,000 | 0.200 | 75,000 | 0.201 |
| 24/01/2025 | 0.189 | 32.950 | 100,000 | 264,500 | 0.440 | 50,000 | 0.190 | 50,000 | 0.188 |
| 23/01/2025 | 0.191 | 33.000 | 150,000 | 264,500 | 0.440 | 75,000 | 0.196 | 75,000 | 0.197 |
| 22/01/2025 | 0.192 | 32.900 | 50,000 | 264,500 | 0.440 | 25,000 | 0.195 | 25,000 | 0.194 |
| 21/01/2025 | 0.218 | 34.950 | 250,000 | 264,500 | 0.440 | 125,000 | 0.216 | 125,000 | 0.213 |
| 20/01/2025 | 0.209 | 34.100 | 0 | 264,500 | 0.440 | ||||
| 17/01/2025 | 0.192 | 32.650 | 0 | 264,500 | 0.440 | ||||
| 16/01/2025 | 0.192 | 32.200 | 50,000 | 264,500 | 0.440 | 25,000 | 0.192 | 25,000 | 0.198 |
| 15/01/2025 | 0.188 | 31.650 | 100,000 | 264,500 | 0.440 | 50,000 | 0.187 | 50,000 | 0.187 |
| 14/01/2025 | 0.198 | 32.400 | 0 | 264,500 | 0.440 | ||||
| 13/01/2025 | 0.205 | 32.850 | 0 | 264,500 | 0.440 | ||||
| 10/01/2025 | 0.211 | 33.050 | 300,000 | 264,500 | 0.440 | 300,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
