27019 威勝華泰六十購Ａ (認購證)
按盤價 
0.048 +0.023 (+92.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.025 | 20.220 | 1,282,000 | 70.761 | 1,082,000 | 0.026 | 200,000 | 0.030 |
| 11/06/2026 | 0.023 | 19.880 | 154,000 | 70.826 | 154,000 | 0.021 | ||
| 10/06/2026 | 0.026 | 20.000 | 56,000 | 71.768 | 56,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 21.060 | 232,000 | 70.220 | 168,000 | 0.028 | 64,000 | 0.030 |
| 08/06/2026 | 0.035 | 20.780 | 140,000 | 72.193 | 100,000 | 0.035 | ||
| 05/06/2026 | 0.052 | 21.920 | 104,000 | 72.873 | 104,000 | 0.058 | ||
| 04/06/2026 | 0.068 | 23.200 | 378,000 | 71.739 | 202,000 | 0.068 | 176,000 | 0.067 |
| 03/06/2026 | 0.064 | 22.800 | 422,000 | 72.130 | 272,000 | 0.074 | 150,000 | 0.064 |
| 02/06/2026 | 0.068 | 23.260 | 20,000 | 70.862 | 20,000 | 0.068 | ||
| 01/06/2026 | 0.068 | 22.900 | 1,036,000 | 72.300 | 860,000 | 0.061 | 176,000 | 0.065 |
| 29/05/2026 | 0.052 | 21.660 | 504,000 | 72.084 | 340,000 | 0.061 | 164,000 | 0.060 |
| 28/05/2026 | 0.071 | 22.640 | 890,000 | 73.321 | 546,000 | 0.074 | 304,000 | 0.077 |
| 27/05/2026 | 0.086 | 23.000 | 870,000 | 75.537 | 434,000 | 0.096 | 406,000 | 0.093 |
| 26/05/2026 | 0.109 | 24.660 | 804,000 | 72.780 | 200,000 | 0.109 | 604,000 | 0.114 |
| 22/05/2026 | 0.100 | 23.720 | 2,428,000 | 74.159 | 1,300,000 | 0.106 | 1,128,000 | 0.110 |
| 21/05/2026 | 0.113 | 24.100 | 1,492,000 | 77.471 | 884,000 | 0.127 | 608,000 | 0.121 |
| 20/05/2026 | 0.128 | 24.940 | 1,974,000 | 73.929 | 770,000 | 0.125 | 1,104,000 | 0.131 |
| 19/05/2026 | 0.130 | 24.860 | 2,630,000 | 74.452 | 1,190,000 | 0.131 | 1,440,000 | 0.134 |
| 18/05/2026 | 0.150 | 25.500 | 3,836,000 | 75.017 | 1,948,000 | 0.139 | 1,888,000 | 0.139 |
| 15/05/2026 | 0.149 | 25.280 | 8,102,000 | 75.121 | 4,418,000 | 0.158 | 3,668,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
