| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 17.400 | 0 | 2,254,000 | 5.635 | ||||
| 29/07/2026 | 0.010 | 17.810 | 0 | 2,254,000 | 5.635 | ||||
| 28/07/2026 | 0.010 | 17.370 | 0 | 2,254,000 | 5.635 | ||||
| 27/07/2026 | 0.010 | 19.380 | 0 | 2,254,000 | 5.635 | ||||
| 24/07/2026 | 0.010 | 19.050 | 0 | 2,254,000 | 5.635 | ||||
| 23/07/2026 | 0.010 | 19.630 | 0 | 2,254,000 | 5.635 | ||||
| 22/07/2026 | 0.010 | 18.700 | 0 | 2,254,000 | 5.635 | ||||
| 21/07/2026 | 0.010 | 19.330 | 0 | 2,254,000 | 5.635 | ||||
| 20/07/2026 | 0.010 | 17.880 | 0 | 2,254,000 | 5.635 | ||||
| 17/07/2026 | 0.010 | 17.340 | 0 | 2,254,000 | 5.635 | ||||
| 16/07/2026 | 0.010 | 18.350 | 0 | 2,254,000 | 5.635 | ||||
| 15/07/2026 | 0.010 | 18.930 | 0 | 2,254,000 | 5.635 | ||||
| 14/07/2026 | 0.010 | 18.800 | 186,000 | 2,254,000 | 5.635 | 186,000 | 0.010 | ||
| 13/07/2026 | 0.012 | 18.500 | 0 | 2,068,000 | 5.170 | ||||
| 10/07/2026 | 0.016 | 19.580 | 6,000 | 2,068,000 | 5.170 | 6,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 20.060 | 0 | 2,074,000 | 5.185 | ||||
| 08/07/2026 | 0.022 | 20.320 | 0 | 2,074,000 | 5.185 | ||||
| 07/07/2026 | 0.024 | 20.680 | 38,000 | 2,074,000 | 5.185 | 8,000 | 0.028 | 30,000 | 0.025 |
| 06/07/2026 | 0.032 | 21.860 | 86,000 | 2,052,000 | 5.130 | 66,000 | 0.028 | 20,000 | 0.028 |
| 03/07/2026 | 0.015 | 19.720 | 0 | 2,098,000 | 5.245 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF