27027 聯想星展五四購Ａ (認購證)
按盤價 
0.218 +0.069 (+46.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.149 | 11.500 | 1,050,000 | 55.354 | 30,000 | 0.132 | 200,000 | 0.137 |
| 05/02/2025 | 0.103 | 10.940 | 770,000 | 53.990 | 200,000 | 0.096 | ||
| 04/02/2025 | 0.080 | 10.520 | 3,820,000 | 54.440 | 130,000 | 0.058 | 980,000 | 0.079 |
| 03/02/2025 | 0.046 | 9.840 | 360,000 | 53.541 | 60,000 | 0.029 | ||
| 28/01/2025 | 0.032 | 9.290 | 0 | 53.547 | ||||
| 27/01/2025 | 0.036 | 9.490 | 0 | 52.135 | ||||
| 24/01/2025 | 0.036 | 9.470 | 210,000 | 51.439 | 110,000 | 0.036 | ||
| 23/01/2025 | 0.029 | 9.200 | 120,000 | 51.666 | 20,000 | 0.033 | ||
| 22/01/2025 | 0.032 | 9.150 | 0 | 53.567 | ||||
| 21/01/2025 | 0.039 | 9.410 | 220,000 | 52.657 | 80,000 | 0.040 | ||
| 20/01/2025 | 0.037 | 9.400 | 0 | 51.617 | ||||
| 17/01/2025 | 0.033 | 9.230 | 1,040,000 | 51.324 | 890,000 | 0.033 | ||
| 16/01/2025 | 0.039 | 9.290 | 370,000 | 52.853 | 60,000 | 0.039 | 100,000 | 0.039 |
| 15/01/2025 | 0.035 | 9.180 | 480,000 | 52.357 | 370,000 | 0.035 | ||
| 14/01/2025 | 0.042 | 9.280 | 520,000 | 53.622 | 430,000 | 0.042 | ||
| 13/01/2025 | 0.039 | 9.270 | 90,000 | 52.212 | 50,000 | 0.038 | ||
| 10/01/2025 | 0.045 | 9.340 | 470,000 | 52.794 | 340,000 | 0.048 | 90,000 | 0.050 |
| 09/01/2025 | 0.066 | 9.820 | 360,000 | 52.801 | 220,000 | 0.066 | 140,000 | 0.066 |
| 08/01/2025 | 0.053 | 9.530 | 220,000 | 52.465 | 20,000 | 0.053 | 200,000 | 0.053 |
| 07/01/2025 | 0.061 | 9.720 | 3,530,000 | 52.107 | 3,080,000 | 0.059 | 350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
