27027 匯豐華泰六九沽A (認沽證)
即時 按盤價 跌0.231 -0.012 (-4.938%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0260.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0300.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.030+7.14%23/09/2026
     77.95016536匯豐法興六九沽A0.0290.00%23/09/2026
     77.95016543匯豐國君六九沽A0.036+2.86%23/09/2026
     78.00015263匯豐信證六九沽A0.024+4.35%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0160.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0150.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.011-8.33%23/06/2026
     81.50017363匯豐信證六六沽A0.0110.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.014+7.69%23/06/2026
     81.55015239匯豐摩通六六沽A0.016+6.67%30/06/2026
22660匯豐韓投八乙購A0.7700.00%08/12/202886.797     
24878匯豐摩通八乙購A0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0100.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.800+1.27%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.085-14.14%03/06/2026
     90.83023558匯豐中銀六六沽C0.094-12.96%03/06/2026
     90.83023818匯豐華泰六六沽B0.085-4.49%03/06/2026
     90.83023820匯豐國君六六沽B0.061-11.59%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.121-2.42%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.037-5.13%15/07/2026
     94.39019033匯豐中銀六七沽A0.035-2.78%15/07/2026
     94.39019776匯豐摩利六七沽A0.035-5.41%15/07/2026
     94.39020151匯豐華泰六七沽A0.0420.00%22/07/2026
     94.39020305匯豐法興六七沽A0.037-2.63%15/07/2026
     94.39021776匯豐信證六七沽A0.047-2.08%29/07/2026
     94.44018616匯豐摩通六七沽A0.039-4.88%22/07/2026
     94.48020449匯豐花旗六七沽A0.030-3.23%15/07/2026
     94.49019751匯豐法巴六七沽A0.037-5.13%15/07/2026
     98.99026947匯豐摩利六九沽B0.340-5.56%11/09/2026
19087匯豐法巴六七購A0.4800.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.4950.00%24/07/2026102.320     
19057匯豐摩利六七購A0.4850.00%24/07/2026102.320     
19058匯豐法興六七購A0.4800.00%27/07/2026102.320     
19079匯豐星展六七購A0.4800.00%24/07/2026102.320     
19104匯豐中銀六七購A0.4800.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.040-6.98%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.050-1.96%23/06/2026
     103.23022236匯豐法興六六沽A0.049-2.00%23/06/2026
     103.23023293匯豐星展六六沽A0.043-2.27%23/06/2026
     103.23023338匯豐中銀六六沽B0.0440.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.044-2.22%23/06/2026
     103.33022013匯豐摩通六六沽B0.055-5.17%30/06/2026
     106.08022251匯豐信證六六沽B0.057+3.64%30/06/2026
     106.18023305匯豐法巴六六沽A0.060-4.76%23/06/2026
21396匯豐瑞銀六七購B0.4000.00%27/07/2026108.880     
21556匯豐摩通六七購B0.3700.00%15/07/2026109.990     
23009匯豐國君六七購A0.415-5.68%08/07/2026110.090     
27712匯豐法興六七購B0.350-1.41%08/07/2026110.090     
21589匯豐中銀六七購B0.3550.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.134-1.47%23/09/2026
     111.78023925匯豐法興六九沽B0.129-1.53%23/09/2026
     111.78023989匯豐星展六九沽A0.1320.00%23/09/2026
     111.78024142匯豐國君六九沽B0.131-2.24%23/09/2026
     111.88023829匯豐摩通六九沽A0.138-1.43%30/09/2026
     111.98023976匯豐花旗六九沽B0.130-2.26%23/09/2026
     111.98024011匯豐法巴六九沽A0.130-4.41%23/09/2026
     111.98024062匯豐中銀六九沽A0.126-1.56%23/09/2026
27101匯豐信證六七購A0.3100.00%27/07/2026113.880     
22073匯豐法巴六六購A0.270-1.82%12/06/2026114.000     
27696匯豐瑞銀六六購A0.2750.00%22/06/2026114.080     
13056匯豐法興六六購A0.270-1.82%15/06/2026114.180     
14022匯豐摩通六六購A0.270-3.57%12/06/2026114.180     
22569匯豐摩利六六購A0.270-1.82%12/06/2026114.180     
29674匯豐中銀六六購A0.275+1.85%12/06/2026114.180     
29941匯豐花旗六六購A0.3000.00%12/06/2026114.180     
26965匯豐法巴六五購A0.920-3.16%05/05/2026118.000     
14700匯豐花旗六九購A0.2850.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.2700.00%14/09/2026118.880     
13411匯豐法巴六九購A0.270-3.57%07/09/2026118.900     
13073匯豐法興六九購A0.260-1.89%07/09/2026118.980     
13113匯豐摩通六九購A0.2650.00%07/09/2026118.980     
29663匯豐中銀六九購A0.2550.00%07/09/2026118.980     
29815匯豐摩利六九購A0.255-1.92%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.234-3.70%25/09/2026
     122.88026844匯豐法巴六十沽A0.229-2.55%05/10/2026
     125.78026405匯豐法興六九沽C0.249-0.40%23/09/2026
     125.78026406匯豐國君六九沽C0.2600.00%23/09/2026
     125.88025327匯豐信證六九沽B0.2550.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.2500.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.222-1.77%22/07/2026
     126.56025698匯豐法興六七沽B0.217-1.36%22/07/2026
     126.56025733匯豐中銀六七沽B0.2250.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.235-1.26%29/07/2026
     126.70025659匯豐摩利六七沽B0.218-1.80%22/07/2026
     126.76026362匯豐花旗六七沽B0.222-1.33%22/07/2026
     126.76026658匯豐法巴六七沽B0.224-1.75%22/07/2026
21120匯豐信證六三購A0.052-27.78%30/03/2026130.880     
21320匯豐中銀六三購A0.010-23.08%23/03/2026130.980     
21377匯豐花旗六三購A0.017-60.47%23/03/2026130.980     
21409匯豐瑞銀六三購A0.019-26.92%23/03/2026130.980     
25850匯豐摩通六三購A0.014-22.22%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.186+1.09%16/10/2026131.080     
24391匯豐信證六十購A0.176+1.73%09/10/2026131.180     
24409匯豐中銀六十購A0.173+1.17%09/10/2026131.180     
24208匯豐瑞銀六九購B0.157+2.61%28/09/2026131.880     
24405匯豐中銀六九購C0.150-0.66%21/09/2026131.980     
24565匯豐國君六十購A0.166+1.22%06/10/2026131.980     
24243匯豐摩利六九購B0.143+2.88%29/09/2026133.990     
24540匯豐法巴六九購B0.141+0.71%22/09/2026134.000     
24479匯豐中銀六九購D0.136+0.74%22/09/2026134.090     
24505匯豐花旗六九購B0.138+3.76%22/09/2026134.090     
24514匯豐法興六九購B0.140+2.94%22/09/2026134.090     
21568匯豐法巴六四購A0.1180.00%08/04/2026135.000     
22435匯豐國君六三購B0.028-50.88%27/03/2026135.100     
26284匯豐華泰六三購A0.022-37.14%27/03/2026135.100     
26958匯豐摩利六三購A0.017-26.09%27/03/2026135.100     
28085匯豐中銀六三購B0.019-32.14%27/03/2026135.100     
23710匯豐瑞銀六六購B0.305+3.39%18/06/2026138.880     
26928匯豐瑞銀六九購E0.1250.00%14/09/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.285+5.56%22/06/2026140.990     
25899匯豐信證六九購A0.097+2.11%21/09/2026142.880     
26077匯豐瑞銀六九購C0.099+4.21%14/09/2026143.880     
26196匯豐摩通六九購B0.095+5.56%07/09/2026143.980     
22483匯豐華泰六九購A0.455+7.06%29/09/2026145.000     
22630匯豐中銀六九購B0.410+2.50%22/09/2026145.100     
22817匯豐國君六九購A0.400+2.56%22/09/2026145.100     
26531匯豐摩利六九購C0.078+5.41%07/09/2026146.090     
22551匯豐法巴六六購B0.1270.00%02/06/2026148.000     
23834匯豐信證六五購A0.101+9.78%26/05/2026148.080     
23660匯豐花旗六五購A0.103+4.04%26/05/2026148.100     
23669匯豐摩通六五購A0.126+5.00%26/05/2026148.100     
23691匯豐中銀六五購A0.102+5.15%26/05/2026148.100     
23819匯豐國君六五購A0.094-2.08%26/05/2026148.100     
23824匯豐摩利六五購A0.098+1.03%26/05/2026148.100     
23988匯豐星展六五購A0.111+9.90%26/05/2026148.100     
24043匯豐瑞銀六五購A0.114+4.59%26/05/2026148.100     
24148匯豐華泰六五購A0.107-4.46%26/05/2026148.100     
26524匯豐瑞銀六九購D0.076+4.11%14/09/2026148.880     
26796匯豐摩通六九購C0.073+5.80%07/09/2026148.980     
26806匯豐中銀六九購F0.069-8.00%07/09/2026148.980     
26847匯豐法巴六九購C0.070+2.94%07/09/2026148.980     
26858匯豐法興六九購C0.0670.00%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.096+3.23%30/11/2026153.880     
26194匯豐摩通六甲購A0.095+4.40%23/11/2026153.980     
26205匯豐中銀六甲購A0.0780.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.069+2.99%02/12/2026159.280     
26240匯豐國君六甲購A0.080-2.44%26/11/2026159.380     
26250匯豐法巴六甲購A0.067-4.29%25/11/2026159.380     
26308匯豐中銀六甲購B0.0680.00%25/11/2026159.380     
26311匯豐星展六甲購A0.076-2.56%25/11/2026159.380     
26688匯豐華泰六甲購B0.078+1.30%25/11/2026159.380     
25955匯豐摩通六乙購A0.082+5.13%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.074+2.78%17/12/2026160.760     
26087匯豐摩利六乙購A0.070+4.48%17/12/2026160.760     
26179匯豐法興六乙購A0.0700.00%17/12/2026160.760     
24778匯豐華泰六九購B0.189+3.28%03/09/2026163.000     
24909匯豐中銀六八購A0.148+1.37%27/08/2026163.100     
24807匯豐法巴六八購A0.104+8.33%04/08/2026168.000     
25072匯豐摩利六七購B0.086+10.26%28/07/2026168.100     
25099匯豐摩通六七購C0.113+9.71%28/07/2026168.100     
25119匯豐瑞銀六七購C0.105+9.37%28/07/2026168.100     
25229匯豐國君六七購B0.084+2.44%28/07/2026168.100     
25380匯豐中銀六七購C0.113+21.51%28/07/2026168.100     
25291匯豐華泰六甲購A0.127+6.72%04/11/2026186.000     
26043匯豐花旗六八購A0.067+11.67%12/08/2026188.880     
26537匯豐摩利六八購A0.066+15.79%05/08/2026188.980     
26631匯豐中銀六八購B0.070+25.00%05/08/2026188.980     
25441匯豐中銀六九購E0.050+8.70%07/09/2026191.990     
25770匯豐信證六八購A0.0640.00%31/08/2026192.080     
26425匯豐國君六八購A0.0400.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 11:11
  即時報價更新時間為 16/03/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康