27038 百度國君五三購Ａ (認購證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.042 | 87.800 | 0 | 50.457 | ||||
| 27/01/2025 | 0.031 | 84.750 | 0 | 50.824 | ||||
| 24/01/2025 | 0.024 | 81.550 | 0 | 51.659 | ||||
| 23/01/2025 | 0.024 | 79.800 | 0 | 54.634 | ||||
| 22/01/2025 | 0.025 | 80.150 | 0 | 54.149 | ||||
| 21/01/2025 | 0.025 | 81.750 | 0 | 50.578 | ||||
| 20/01/2025 | 0.023 | 80.800 | 0 | 50.691 | ||||
| 17/01/2025 | 0.019 | 78.650 | 100,000 | 50.683 | 100,000 | 0.019 | ||
| 16/01/2025 | 0.021 | 79.100 | 100,000 | 50.888 | 100,000 | 0.021 | ||
| 15/01/2025 | 0.023 | 78.500 | 50,000 | 52.947 | 50,000 | 0.023 | ||
| 14/01/2025 | 0.018 | 77.550 | 0 | 50.713 | ||||
| 13/01/2025 | 0.018 | 75.900 | 312,500 | 53.255 | 112,500 | 0.015 | 200,000 | 0.018 |
| 10/01/2025 | 0.025 | 77.700 | 16,000,000 | 53.727 | 8,000,000 | 0.027 | 8,000,000 | 0.027 |
| 09/01/2025 | 0.027 | 78.850 | 32,112,500 | 52.475 | 16,000,000 | 0.029 | 16,112,500 | 0.029 |
| 08/01/2025 | 0.030 | 79.850 | 47,057,500 | 51.996 | 23,557,500 | 0.031 | 23,500,000 | 0.031 |
| 07/01/2025 | 0.033 | 80.450 | 32,000,000 | 52.126 | 16,000,000 | 0.035 | 16,000,000 | 0.035 |
| 06/01/2025 | 0.031 | 80.750 | 46,662,500 | 50.173 | 23,712,500 | 0.033 | 22,950,000 | 0.033 |
| 03/01/2025 | 0.030 | 81.050 | 16,000,000 | 48.129 | 8,000,000 | 0.030 | 8,000,000 | 0.030 |
| 02/01/2025 | 0.030 | 80.800 | 16,512,500 | 48.258 | 8,012,500 | 0.033 | 8,500,000 | 0.033 |
| 31/12/2024 | 0.039 | 82.700 | 48,300,000 | 48.579 | 24,000,000 | 0.038 | 24,300,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
