27038 金雲摩利六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.014 | 5.225 | 0 | 80,000 | 0.118 | ||||
| 09/09/2026 | 0.014 | 5.325 | 0 | 80,000 | 0.118 | ||||
| 08/09/2026 | 0.014 | 5.420 | 0 | 80,000 | 0.118 | ||||
| 07/09/2026 | 0.014 | 5.545 | 0 | 80,000 | 0.118 | ||||
| 04/09/2026 | 0.014 | 5.705 | 0 | 80,000 | 0.118 | ||||
| 03/09/2026 | 0.014 | 5.365 | 0 | 80,000 | 0.118 | ||||
| 02/09/2026 | 0.014 | 5.455 | 0 | 80,000 | 0.118 | ||||
| 01/09/2026 | 0.014 | 5.500 | 0 | 80,000 | 0.118 | ||||
| 31/08/2026 | 0.014 | 5.585 | 0 | 80,000 | 0.118 | ||||
| 28/08/2026 | 0.014 | 5.600 | 0 | 80,000 | 0.118 | ||||
| 27/08/2026 | 0.014 | 5.580 | 0 | 80,000 | 0.118 | ||||
| 26/08/2026 | 0.014 | 5.465 | 0 | 80,000 | 0.118 | ||||
| 25/08/2026 | 0.014 | 5.550 | 0 | 80,000 | 0.118 | ||||
| 24/08/2026 | 0.014 | 5.610 | 0 | 80,000 | 0.118 | ||||
| 21/08/2026 | 0.014 | 5.970 | 0 | 80,000 | 0.118 | ||||
| 20/08/2026 | 0.016 | 6.050 | 280,000 | 80,000 | 0.118 | 280,000 | 0.016 | ||
| 19/08/2026 | 0.016 | 5.620 | 0 | 360,000 | 0.529 | ||||
| 18/08/2026 | 0.016 | 5.900 | 0 | 360,000 | 0.529 | ||||
| 17/08/2026 | 0.018 | 6.025 | 500,000 | 360,000 | 0.529 | 140,000 | 0.018 | 360,000 | 0.019 |
| 14/08/2026 | 0.020 | 6.100 | 820,000 | 140,000 | 0.206 | 380,000 | 0.019 | 440,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
