27065 石藥法巴六甲購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.030 | 7.340 | 200,000 | 59.866 | 100,000 | 0.031 | 100,000 | 0.031 |
| 20/05/2026 | 0.031 | 7.390 | 0 | 59.650 | ||||
| 19/05/2026 | 0.034 | 7.450 | 0 | 60.548 | ||||
| 18/05/2026 | 0.036 | 7.580 | 0 | 59.731 | ||||
| 15/05/2026 | 0.040 | 7.780 | 0 | 58.695 | ||||
| 14/05/2026 | 0.043 | 7.960 | 0 | 57.588 | ||||
| 13/05/2026 | 0.046 | 8.050 | 0 | 57.723 | ||||
| 12/05/2026 | 0.048 | 8.110 | 200,000 | 57.813 | 100,000 | 0.049 | 100,000 | 0.051 |
| 11/05/2026 | 0.049 | 8.200 | 0 | 56.851 | ||||
| 08/05/2026 | 0.049 | 8.200 | 200,000 | 56.403 | 100,000 | 0.048 | 100,000 | 0.048 |
| 07/05/2026 | 0.053 | 8.260 | 0 | 57.348 | ||||
| 06/05/2026 | 0.053 | 8.240 | 0 | 57.493 | ||||
| 05/05/2026 | 0.056 | 8.400 | 280,000 | 56.470 | 140,000 | 0.054 | 140,000 | 0.056 |
| 04/05/2026 | 0.061 | 8.480 | 200,000 | 57.443 | 100,000 | 0.061 | 100,000 | 0.059 |
| 30/04/2026 | 0.057 | 8.410 | 340,000 | 56.068 | 140,000 | 0.056 | 200,000 | 0.055 |
| 29/04/2026 | 0.057 | 8.360 | 1,040,000 | 56.654 | 520,000 | 0.061 | 520,000 | 0.062 |
| 28/04/2026 | 0.061 | 8.410 | 1,380,000 | 57.610 | 720,000 | 0.076 | 660,000 | 0.078 |
| 27/04/2026 | 0.074 | 8.810 | 1,560,000 | 57.106 | 780,000 | 0.074 | 780,000 | 0.075 |
| 24/04/2026 | 0.080 | 8.980 | 1,680,000 | 56.540 | 840,000 | 0.079 | 840,000 | 0.079 |
| 23/04/2026 | 0.077 | 8.920 | 2,680,000 | 56.111 | 1,340,000 | 0.075 | 1,340,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
