27065 海油國君五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.010 | 18.560 | 0 | 7,175,000 | 10.250 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 7,175,000 | 10.250 | ||||
| 06/02/2025 | 0.017 | 18.800 | 0 | 7,175,000 | 10.250 | ||||
| 05/02/2025 | 0.017 | 18.560 | 0 | 7,175,000 | 10.250 | ||||
| 04/02/2025 | 0.017 | 18.760 | 0 | 7,175,000 | 10.250 | ||||
| 03/02/2025 | 0.017 | 18.560 | 0 | 7,175,000 | 10.250 | ||||
| 28/01/2025 | 0.017 | 18.440 | 0 | 7,175,000 | 10.250 | ||||
| 27/01/2025 | 0.017 | 18.680 | 0 | 7,175,000 | 10.250 | ||||
| 24/01/2025 | 0.017 | 18.460 | 0 | 7,175,000 | 10.250 | ||||
| 23/01/2025 | 0.017 | 18.620 | 0 | 7,175,000 | 10.250 | ||||
| 22/01/2025 | 0.017 | 18.740 | 0 | 7,175,000 | 10.250 | ||||
| 21/01/2025 | 0.017 | 18.940 | 0 | 7,175,000 | 10.250 | ||||
| 20/01/2025 | 0.017 | 19.080 | 2,000,000 | 7,175,000 | 10.250 | 2,000,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 19.600 | 0 | 5,175,000 | 7.393 | ||||
| 16/01/2025 | 0.017 | 19.780 | 0 | 5,175,000 | 7.393 | ||||
| 15/01/2025 | 0.017 | 19.500 | 0 | 5,175,000 | 7.393 | ||||
| 14/01/2025 | 0.017 | 19.480 | 0 | 5,175,000 | 7.393 | ||||
| 13/01/2025 | 0.020 | 19.240 | 2,000,000 | 5,175,000 | 7.393 | 2,000,000 | 0.020 | ||
| 10/01/2025 | 0.032 | 18.820 | 1,000,000 | 3,175,000 | 4.536 | 1,000,000 | 0.032 | ||
| 09/01/2025 | 0.036 | 18.880 | 12,000,000 | 2,175,000 | 3.107 | 6,000,000 | 0.039 | 6,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
